AIMLF
AI / ML INNOVATIONS INC
stockOTC
EODNov 12, 2026
0.0307USD-0.968%(-0.0003)250,100
AIMLF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.02520 | 0.0308 | 0.02520 | 0.0308 | +0.326% | 74,013 | 0.000% |
| 2026-11-12 | 0.02780 | 0.0307 | 0.02780 | 0.0307 | -0.968% | 250,100 | +0.326% |
| 2026-11-11 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | +10.714% | 10,010 | -0.645% |
| 2026-11-10 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -9.091% | 700 | +10.000% |
| 2026-11-09 | 0.02750 | 0.0308 | 0.02750 | 0.0308 | +9.609% | 62,645 | 0.000% |
| 2026-11-06 | 0.02810 | 0.0281 | 0.02810 | 0.0281 | 0.000% | 275 | +9.609% |
| 2026-11-05 | 0.02920 | 0.0292 | 0.02810 | 0.0281 | -15.868% | 350,709 | +9.609% |
| 2026-11-03 | 0.03340 | 0.0334 | 0.03340 | 0.0334 | +7.189% | 60,065 | -7.784% |
| 2026-11-02 | 0.03000 | 0.0312 | 0.03000 | 0.0312 | +2.231% | 22,000 | -1.155% |
| 2026-10-30 | 0.03110 | 0.0325 | 0.03048 | 0.0305 | -1.994% | 38,600 | +1.050% |
| 2026-10-29 | 0.02810 | 0.0311 | 0.02810 | 0.0311 | +17.803% | 17,200 | -0.965% |
| 2026-10-28 | 0.02640 | 0.0264 | 0.02640 | 0.0264 | +1.773% | 3,400 | +16.667% |
| 2026-10-27 | 0.02790 | 0.0280 | 0.02594 | 0.0259 | -7.687% | 10,325 | +18.736% |
| 2026-10-26 | 0.02800 | 0.0281 | 0.02800 | 0.0281 | -4.422% | 27,319 | +9.609% |
| 2026-10-22 | 0.02940 | 0.0294 | 0.02940 | 0.0294 | +1.379% | 4,000 | +4.762% |
| 2026-10-20 | 0.02940 | 0.0294 | 0.02900 | 0.0290 | -1.293% | 22,742 | +6.207% |
| 2026-10-19 | 0.02820 | 0.0294 | 0.02820 | 0.0294 | +4.184% | 9,850 | +4.833% |
| 2026-10-15 | 0.02820 | 0.0282 | 0.02820 | 0.0282 | +0.356% | 58,000 | +9.220% |
| 2026-10-14 | 0.02810 | 0.0281 | 0.02790 | 0.0281 | -2.295% | 125,038 | +9.609% |
| 2026-10-13 | 0.02922 | 0.0292 | 0.02876 | 0.0288 | +1.090% | 20,000 | +7.093% |
| 2026-10-12 | 0.02720 | 0.0285 | 0.02540 | 0.0284 | -6.645% | 286,800 | +8.260% |
| 2026-10-09 | 0.02980 | 0.0317 | 0.02980 | 0.0305 | +0.911% | 6,290 | +1.066% |
| 2026-10-08 | 0.03020 | 0.0302 | 0.03020 | 0.0302 | -0.132% | 1,050 | +1.987% |
| 2026-10-07 | 0.03360 | 0.0336 | 0.02790 | 0.0302 | -7.523% | 365,200 | +1.852% |
| 2026-10-06 | 0.03401 | 0.0340 | 0.02970 | 0.0327 | -6.571% | 446,063 | -5.810% |
| 2026-10-05 | 0.03560 | 0.0356 | 0.03500 | 0.0350 | -4.110% | 27,405 | -12.000% |
| 2026-10-02 | 0.03650 | 0.0365 | 0.03650 | 0.0365 | +8.437% | 30,000 | -15.616% |
| 2026-10-01 | 0.03366 | 0.0337 | 0.03366 | 0.0337 | -1.464% | 200 | -8.497% |
| 2026-09-30 | 0.03416 | 0.0342 | 0.03416 | 0.0342 | +3.515% | 10,648 | -9.836% |
| 2026-09-29 | 0.03250 | 0.0339 | 0.03250 | 0.0330 | -4.899% | 40,600 | -6.667% |
| 2026-09-28 | 0.03470 | 0.0348 | 0.03470 | 0.0347 | 0.000% | 48,303 | -11.239% |
| 2026-09-25 | 0.03160 | 0.0347 | 0.03160 | 0.0347 | +3.090% | 85,026 | -11.239% |
| 2026-09-24 | 0.03010 | 0.0337 | 0.03000 | 0.0337 | +2.559% | 17,426 | -8.497% |
| 2026-09-23 | 0.03500 | 0.0350 | 0.03282 | 0.0328 | +0.061% | 7,145 | -6.155% |
| 2026-09-22 | 0.03105 | 0.0341 | 0.03084 | 0.0328 | +9.333% | 85,106 | -6.098% |
| 2026-09-21 | 0.02840 | 0.0300 | 0.02840 | 0.0300 | +4.167% | 25,255 | +2.667% |
| 2026-09-18 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +0.348% | 15,520 | +6.944% |
| 2026-09-17 | 0.03180 | 0.0318 | 0.02870 | 0.0287 | -9.748% | 13,000 | +7.317% |
| 2026-09-16 | 0.02615 | 0.0318 | 0.02615 | 0.0318 | +5.947% | 10,600 | -3.145% |
| 2026-09-15 | 0.03002 | 0.0300 | 0.03002 | 0.0300 | +6.663% | 6,000 | +2.615% |
| 2026-09-11 | 0.02720 | 0.0292 | 0.02520 | 0.0281 | +0.500% | 127,624 | +9.453% |
| 2026-09-10 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -2.524% | 100 | +10.000% |
| 2026-09-09 | 0.02994 | 0.0304 | 0.02577 | 0.0287 | -0.948% | 80,716 | +7.224% |
| 2026-09-08 | 0.02880 | 0.0290 | 0.02880 | 0.0290 | +5.072% | 64,000 | +6.207% |
| 2026-09-04 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | +0.730% | 17,000 | +11.594% |
| 2026-09-03 | 0.02764 | 0.0276 | 0.02740 | 0.0274 | +2.853% | 2,600 | +12.409% |
| 2026-09-02 | 0.02930 | 0.0293 | 0.02664 | 0.0266 | -14.997% | 25,100 | +15.616% |
| 2026-08-31 | 0.03000 | 0.0313 | 0.03000 | 0.0313 | +3.092% | 70,076 | -1.723% |
| 2026-08-28 | 0.03076 | 0.0322 | 0.03040 | 0.0304 | -4.672% | 49,961 | +1.316% |
| 2026-08-27 | 0.03270 | 0.0329 | 0.03189 | 0.0319 | -5.762% | 37,200 | -3.418% |
| 2026-08-26 | 0.03220 | 0.0338 | 0.03220 | 0.0338 | -11.645% | 83,977 | -8.983% |
| 2026-08-25 | 0.03830 | 0.0383 | 0.03830 | 0.0383 | +4.360% | 5,094 | -19.582% |
| 2026-08-24 | 0.03480 | 0.0380 | 0.03310 | 0.0367 | +6.997% | 109,152 | -16.076% |
| 2026-08-19 | 0.03910 | 0.0391 | 0.03430 | 0.0343 | -4.986% | 93,137 | -10.204% |
| 2026-08-18 | 0.03890 | 0.0389 | 0.03610 | 0.0361 | -4.523% | 366 | -14.681% |
| 2026-08-17 | 0.03140 | 0.0378 | 0.03140 | 0.0378 | +0.854% | 7,658 | -18.540% |
| 2026-08-14 | 0.03738 | 0.0398 | 0.03725 | 0.0375 | -3.625% | 156,480 | -17.845% |
| 2026-08-13 | 0.03640 | 0.0389 | 0.03548 | 0.0389 | +6.868% | 78,530 | -20.823% |
| 2026-08-12 | 0.03390 | 0.0374 | 0.03390 | 0.0364 | +7.375% | 251,500 | -15.385% |
| 2026-08-11 | 0.03640 | 0.0364 | 0.03390 | 0.0339 | -1.166% | 50,200 | -9.145% |
| 2026-08-07 | 0.03084 | 0.0343 | 0.03084 | 0.0343 | +7.862% | 1,110 | -10.204% |
| 2026-08-06 | 0.03190 | 0.0319 | 0.03180 | 0.0318 | -0.609% | 20,020 | -3.145% |
| 2026-08-05 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +12.263% | 3,000 | -3.735% |
| 2026-08-04 | 0.02870 | 0.0287 | 0.02850 | 0.0285 | -8.654% | 98,000 | +8.070% |
| 2026-08-03 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | 0.000% | 600 | -1.282% |
| 2026-07-31 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | -1.266% | 431 | -1.282% |
| 2026-07-28 | 0.03160 | 0.0316 | 0.03160 | 0.0316 | -6.785% | 51,100 | -2.532% |
| 2026-07-27 | 0.03582 | 0.0358 | 0.03312 | 0.0339 | +4.954% | 52,569 | -9.145% |
| 2026-07-23 | 0.03210 | 0.0330 | 0.03210 | 0.0323 | -9.270% | 86,989 | -4.644% |
| 2026-07-22 | 0.03040 | 0.0356 | 0.03040 | 0.0356 | +16.875% | 27,463 | -13.483% |
| 2026-07-21 | 0.02821 | 0.0305 | 0.02821 | 0.0305 | +2.352% | 103,850 | +1.116% |
| 2026-07-20 | 0.02575 | 0.0298 | 0.02575 | 0.0298 | +10.962% | 3,300 | +3.495% |
| 2026-07-17 | 0.02752 | 0.0275 | 0.02682 | 0.0268 | +5.176% | 47,369 | +14.840% |
| 2026-07-16 | 0.02672 | 0.0287 | 0.02550 | 0.0255 | -6.422% | 368,972 | +20.784% |
| 2026-07-15 | 0.02710 | 0.0272 | 0.02680 | 0.0272 | +4.808% | 3,000 | +13.028% |
| 2026-07-14 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -8.127% | 500 | +18.462% |
| 2026-07-13 | 0.02830 | 0.0283 | 0.02830 | 0.0283 | -7.757% | 3,050 | +8.834% |
| 2026-07-10 | 0.03200 | 0.0320 | 0.03068 | 0.0307 | +2.267% | 1,800 | +0.391% |
| 2026-07-09 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -5.063% | 100 | +2.667% |
| 2026-07-08 | 0.03760 | 0.0376 | 0.02520 | 0.0316 | -16.180% | 316,630 | -2.532% |
| 2026-07-07 | 0.03910 | 0.0391 | 0.03758 | 0.0377 | -0.789% | 9,025 | -18.302% |
| 2026-07-06 | 0.03660 | 0.0393 | 0.03660 | 0.0380 | +1.064% | 94,932 | -18.947% |
| 2026-07-02 | 0.03930 | 0.0393 | 0.03760 | 0.0376 | +6.576% | 11,465 | -18.085% |
| 2026-07-01 | 0.03545 | 0.0355 | 0.03528 | 0.0353 | +5.188% | 3,522 | -12.698% |
| 2026-06-30 | 0.03500 | 0.0391 | 0.03354 | 0.0335 | -0.179% | 195,316 | -8.169% |
| 2026-06-29 | 0.03570 | 0.0357 | 0.03360 | 0.0336 | -9.189% | 10,102 | -8.333% |
| 2026-06-26 | 0.03910 | 0.0391 | 0.03700 | 0.0370 | -3.896% | 8,400 | -16.757% |
| 2026-06-25 | 0.03900 | 0.0390 | 0.03728 | 0.0385 | +4.762% | 29,136 | -20.000% |
| 2026-06-24 | 0.03675 | 0.0367 | 0.03675 | 0.0367 | -3.289% | 14,000 | -16.190% |
| 2026-06-23 | 0.03600 | 0.0380 | 0.03600 | 0.0380 | +11.732% | 62,500 | -18.947% |
| 2026-06-22 | 0.03930 | 0.0393 | 0.03401 | 0.0340 | -8.575% | 11,300 | -9.438% |
| 2026-06-18 | 0.03540 | 0.0372 | 0.03540 | 0.0372 | +9.735% | 19,754 | -17.204% |
| 2026-06-17 | 0.00150 | 0.0341 | 0.00150 | 0.0339 | -3.419% | 194,840 | -9.145% |
| 2026-06-15 | 0.03180 | 0.0379 | 0.03170 | 0.0351 | -1.681% | 100,324 | -12.251% |
| 2026-06-12 | 0.03950 | 0.0395 | 0.03570 | 0.0357 | +0.563% | 4,757 | -13.725% |
| 2026-06-11 | 0.02860 | 0.0387 | 0.02860 | 0.0355 | -0.838% | 181,449 | -13.239% |
| 2026-06-10 | 0.03750 | 0.0375 | 0.03580 | 0.0358 | -0.556% | 956 | -13.966% |
| 2026-06-09 | 0.03368 | 0.0360 | 0.03368 | 0.0360 | +7.143% | 360,006 | -14.444% |
| 2026-06-08 | 0.03360 | 0.0336 | 0.03360 | 0.0336 | -1.466% | 3,379 | -8.333% |
| 2026-06-05 | 0.03230 | 0.0341 | 0.03230 | 0.0341 | -1.002% | 12,880 | -9.677% |
| 2026-06-04 | 0.03890 | 0.0389 | 0.03445 | 0.0344 | -9.712% | 195,719 | -10.582% |
| 2026-06-03 | 0.03758 | 0.0385 | 0.03758 | 0.0382 | -0.131% | 19,179 | -19.266% |
| 2026-06-02 | 0.04100 | 0.0410 | 0.03630 | 0.0382 | -4.500% | 239,700 | -19.372% |
| 2026-06-01 | 0.04408 | 0.0445 | 0.03718 | 0.0400 | -11.111% | 1,470,015 | -23.000% |
| 2026-05-29 | 0.05150 | 0.0515 | 0.04342 | 0.0450 | -8.350% | 149,425 | -31.556% |
| 2026-05-28 | 0.04500 | 0.0500 | 0.04500 | 0.0491 | +4.468% | 95,529 | -37.271% |
| 2026-05-27 | 0.04900 | 0.0490 | 0.04700 | 0.0470 | -6.094% | 29,450 | -34.468% |
| 2026-05-26 | 0.04900 | 0.0523 | 0.04900 | 0.0500 | +1.275% | 101,730 | -38.462% |
| 2026-05-22 | 0.04730 | 0.0539 | 0.04730 | 0.0494 | +14.930% | 163,726 | -37.677% |
| 2026-05-21 | 0.04750 | 0.0475 | 0.04300 | 0.0430 | -5.286% | 170,001 | -28.372% |
| 2026-05-20 | 0.04550 | 0.0473 | 0.04420 | 0.0454 | +3.182% | 82,065 | -32.159% |
| 2026-05-19 | 0.05680 | 0.0568 | 0.04300 | 0.0440 | +4.019% | 210,949 | -30.000% |
| 2026-05-18 | 0.04965 | 0.0496 | 0.04230 | 0.0423 | -1.168% | 61,660 | -27.187% |
| 2026-05-15 | 0.05010 | 0.0501 | 0.04255 | 0.0428 | +3.883% | 76,100 | -28.037% |
| 2026-05-14 | 0.04600 | 0.0487 | 0.04120 | 0.0412 | -15.918% | 1,023,864 | -25.243% |
| 2026-05-13 | 0.05460 | 0.0625 | 0.04700 | 0.0490 | -11.071% | 1,219,595 | -37.143% |
| 2026-05-12 | 0.04490 | 0.0551 | 0.04340 | 0.0551 | +26.959% | 266,475 | -44.102% |
| 2026-05-11 | 0.04020 | 0.0443 | 0.03630 | 0.0434 | +7.960% | 138,055 | -29.032% |
| 2026-05-08 | 0.04000 | 0.0407 | 0.03600 | 0.0402 | +10.744% | 2,317,910 | -23.383% |
| 2026-05-07 | 0.03360 | 0.0369 | 0.03333 | 0.0363 | +10.840% | 848,146 | -15.152% |
| 2026-05-06 | 0.02750 | 0.0350 | 0.02750 | 0.0328 | +10.792% | 153,000 | -5.954% |
| 2026-05-05 | 0.03500 | 0.0350 | 0.02900 | 0.0296 | +8.278% | 403,900 | +4.195% |
| 2026-05-04 | 0.02900 | 0.0290 | 0.02730 | 0.0273 | +7.905% | 1,162 | +12.821% |
| 2026-05-01 | 0.02980 | 0.0298 | 0.02530 | 0.0253 | -8.167% | 5,325 | +21.739% |
| 2026-04-30 | 0.02940 | 0.0294 | 0.02755 | 0.0276 | -5.973% | 11,481 | +11.797% |
| 2026-04-29 | 0.02500 | 0.0293 | 0.02500 | 0.0293 | +5.472% | 6,931 | +5.119% |
| 2026-04-24 | 0.02940 | 0.0294 | 0.02534 | 0.0278 | +6.112% | 42,697 | +10.871% |
| 2026-04-23 | 0.02610 | 0.0262 | 0.02610 | 0.0262 | +0.692% | 200 | +17.647% |
| 2026-04-22 | 0.02700 | 0.0271 | 0.02600 | 0.0260 | -2.913% | 104,266 | +18.462% |
| 2026-04-21 | 0.02620 | 0.0268 | 0.02253 | 0.0268 | +3.798% | 340,597 | +15.011% |
| 2026-04-20 | 0.02378 | 0.0258 | 0.02378 | 0.0258 | +2.625% | 1,102 | +19.380% |
| 2026-04-17 | 0.02630 | 0.0263 | 0.02446 | 0.0251 | +0.159% | 54,561 | +22.514% |
| 2026-04-16 | 0.02768 | 0.0277 | 0.02504 | 0.0251 | -13.149% | 81,619 | +22.709% |
| 2026-04-15 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | +1.617% | 17,007 | +6.574% |
| 2026-04-14 | 0.02990 | 0.0299 | 0.02522 | 0.0284 | -2.603% | 33,580 | +8.298% |
| 2026-04-13 | 0.02600 | 0.0292 | 0.02600 | 0.0292 | +19.770% | 48,395 | +5.479% |
| 2026-04-10 | 0.02910 | 0.0291 | 0.02438 | 0.0244 | -6.050% | 27,555 | +26.333% |
| 2026-04-09 | 0.02510 | 0.0291 | 0.02510 | 0.0260 | -1.705% | 37,634 | +18.690% |
| 2026-04-08 | 0.03500 | 0.0350 | 0.02470 | 0.0264 | -1.493% | 19,996 | +16.667% |
| 2026-04-07 | 0.02665 | 0.0289 | 0.02665 | 0.0268 | -7.586% | 58,514 | +14.925% |
| 2026-04-06 | 0.02890 | 0.0290 | 0.02890 | 0.0290 | +17.886% | 25,100 | +6.207% |
| 2026-04-02 | 0.02648 | 0.0287 | 0.02460 | 0.0246 | -14.583% | 40,684 | +25.203% |
| 2026-04-01 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +11.628% | 401 | +6.944% |
| 2026-03-31 | 0.02880 | 0.0288 | 0.02580 | 0.0258 | +3.200% | 36,000 | +19.380% |
| 2026-03-30 | 0.02890 | 0.0289 | 0.02480 | 0.0250 | -12.281% | 17,225 | +23.200% |
| 2026-03-27 | 0.02910 | 0.0291 | 0.02850 | 0.0285 | -10.658% | 18,300 | +8.070% |
| 2026-03-26 | 0.02860 | 0.0347 | 0.02850 | 0.0319 | +9.622% | 34,905 | -3.448% |
| 2026-03-25 | 0.02500 | 0.0293 | 0.02500 | 0.0291 | +8.380% | 65,367 | +5.842% |
| 2026-03-24 | 0.03630 | 0.0363 | 0.02685 | 0.0268 | -2.893% | 108,594 | +14.711% |
| 2026-03-19 | 0.03060 | 0.0306 | 0.02600 | 0.0277 | -1.916% | 84,000 | +11.392% |
| 2026-03-18 | 0.02720 | 0.0282 | 0.02649 | 0.0282 | +1.112% | 20,319 | +9.259% |
| 2026-03-17 | 0.02750 | 0.0290 | 0.02750 | 0.0279 | -3.194% | 126,000 | +10.473% |
| 2026-03-16 | 0.03188 | 0.0319 | 0.02880 | 0.0288 | -1.706% | 9,652 | +6.944% |
| 2026-03-13 | 0.02590 | 0.0293 | 0.02590 | 0.0293 | -6.747% | 18,025 | +5.119% |
| 2026-03-12 | 0.02960 | 0.0314 | 0.02785 | 0.0314 | +6.149% | 21,338 | -1.973% |
| 2026-03-11 | 0.02530 | 0.0296 | 0.02530 | 0.0296 | 0.000% | 37,712 | +4.054% |
| 2026-03-10 | 0.02970 | 0.0340 | 0.02748 | 0.0296 | +8.884% | 73,022 | +4.054% |
| 2026-03-09 | 0.02970 | 0.0297 | 0.02570 | 0.0272 | -5.608% | 314,760 | +13.298% |
| 2026-03-06 | 0.02550 | 0.0299 | 0.02550 | 0.0288 | -3.679% | 64,700 | +6.944% |
| 2026-03-05 | 0.03000 | 0.0349 | 0.02876 | 0.0299 | -5.678% | 158,211 | +3.010% |
| 2026-03-04 | 0.02895 | 0.0317 | 0.02800 | 0.0317 | +7.458% | 33,500 | -2.839% |
| 2026-03-03 | 0.02540 | 0.0295 | 0.02481 | 0.0295 | +1.027% | 325,050 | +4.407% |
| 2026-03-02 | 0.03086 | 0.0326 | 0.02920 | 0.0292 | -6.109% | 25,873 | +5.479% |
| 2026-02-27 | 0.03200 | 0.0320 | 0.03110 | 0.0311 | -5.758% | 10,660 | -0.965% |
| 2026-02-26 | 0.02840 | 0.0330 | 0.02840 | 0.0330 | +14.583% | 16,638 | -6.667% |
| 2026-02-25 | 0.02634 | 0.0293 | 0.02634 | 0.0288 | +3.226% | 145,660 | +6.944% |
| 2026-02-24 | 0.02701 | 0.0294 | 0.02701 | 0.0279 | -0.535% | 91,274 | +10.394% |
| 2026-02-23 | 0.02775 | 0.0295 | 0.02560 | 0.0280 | -2.094% | 19,063 | +9.804% |
| 2026-02-20 | 0.02990 | 0.0299 | 0.02570 | 0.0286 | -0.865% | 78,058 | +7.504% |
| 2026-02-19 | 0.03060 | 0.0306 | 0.02560 | 0.0289 | +4.483% | 59,340 | +6.574% |
| 2026-02-18 | 0.02790 | 0.0294 | 0.02580 | 0.0277 | +2.444% | 372,261 | +11.352% |
| 2026-02-17 | 0.02721 | 0.0319 | 0.02650 | 0.0270 | -3.915% | 58,606 | +14.074% |
| 2026-02-13 | 0.02684 | 0.0281 | 0.02684 | 0.0281 | +7.150% | 35,010 | +9.609% |
| 2026-02-12 | 0.02765 | 0.0296 | 0.02480 | 0.0262 | -5.733% | 56,633 | +17.445% |
| 2026-02-11 | 0.03200 | 0.0320 | 0.02520 | 0.0278 | +10.837% | 73,491 | +10.712% |
| 2026-02-10 | 0.02600 | 0.0309 | 0.02300 | 0.0251 | -1.953% | 536,533 | +22.709% |
| 2026-02-09 | 0.02760 | 0.0276 | 0.02509 | 0.0256 | +2.400% | 707,187 | +20.312% |
| 2026-02-06 | 0.02610 | 0.0265 | 0.02500 | 0.0250 | -13.793% | 321,000 | +23.200% |
| 2026-02-05 | 0.03038 | 0.0313 | 0.02900 | 0.0290 | -1.695% | 57,220 | +6.207% |
| 2026-02-04 | 0.02964 | 0.0300 | 0.02950 | 0.0295 | +5.546% | 60,000 | +4.407% |
| 2026-02-03 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | +2.757% | 519 | +10.197% |
| 2026-02-02 | 0.02840 | 0.0300 | 0.02720 | 0.0272 | +6.126% | 310,203 | +13.235% |
| 2026-01-30 | 0.02575 | 0.0295 | 0.02500 | 0.0256 | -4.650% | 22,260 | +20.172% |
| 2026-01-29 | 0.02660 | 0.0270 | 0.02520 | 0.0269 | +5.868% | 223,633 | +14.583% |
| 2026-01-28 | 0.02600 | 0.0266 | 0.02539 | 0.0254 | -3.826% | 106,105 | +21.308% |
| 2026-01-27 | 0.02780 | 0.0278 | 0.02640 | 0.0264 | +3.611% | 115,679 | +16.667% |
| 2026-01-26 | 0.02570 | 0.0257 | 0.02528 | 0.0255 | -0.856% | 29,000 | +20.879% |
| 2026-01-23 | 0.02350 | 0.0320 | 0.02350 | 0.0257 | +3.838% | 187,600 | +19.844% |
| 2026-01-22 | 0.02840 | 0.0300 | 0.02475 | 0.0248 | -12.852% | 746,948 | +24.444% |
| 2026-01-21 | 0.02600 | 0.0292 | 0.02490 | 0.0284 | +9.653% | 90,100 | +8.451% |
| 2026-01-20 | 0.02900 | 0.0313 | 0.02520 | 0.0259 | +0.778% | 482,772 | +18.919% |
| 2026-01-16 | 0.03000 | 0.0300 | 0.02570 | 0.0257 | -1.154% | 170,420 | +19.844% |
| 2026-01-15 | 0.02500 | 0.0300 | 0.02500 | 0.0260 | +2.524% | 222,188 | +18.462% |
| 2026-01-14 | 0.02820 | 0.0300 | 0.02536 | 0.0254 | -0.354% | 18,886 | +21.451% |
| 2026-01-13 | 0.02570 | 0.0259 | 0.02500 | 0.0255 | +1.800% | 244,827 | +21.022% |
| 2026-01-12 | 0.02510 | 0.0273 | 0.02500 | 0.0250 | -1.186% | 106,000 | +23.200% |
| 2026-01-09 | 0.02960 | 0.0296 | 0.02530 | 0.0253 | -5.421% | 51,575 | +21.739% |
| 2026-01-08 | 0.02500 | 0.0275 | 0.02500 | 0.0267 | +7.000% | 26,652 | +15.140% |
| 2026-01-07 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 10,396 | +23.200% |
| 2026-01-06 | 0.02300 | 0.0292 | 0.02300 | 0.0250 | -3.846% | 80,283 | +23.200% |
| 2026-01-05 | 0.02760 | 0.0293 | 0.02566 | 0.0260 | -10.345% | 27,061 | +18.462% |
| 2026-01-02 | 0.02788 | 0.0290 | 0.02500 | 0.0290 | +12.840% | 115,623 | +6.207% |
| 2025-12-31 | 0.02520 | 0.0260 | 0.02520 | 0.0257 | +2.800% | 61,046 | +19.844% |
| 2025-12-30 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -2.344% | 10,002 | +23.200% |
| 2025-12-29 | 0.02703 | 0.0270 | 0.02560 | 0.0256 | -5.185% | 9,482 | +20.312% |
| 2025-12-26 | 0.02900 | 0.0290 | 0.02700 | 0.0270 | -1.099% | 5,000 | +14.074% |
| 2025-12-24 | 0.02712 | 0.0290 | 0.02712 | 0.0273 | +1.111% | 68,440 | +12.821% |
| 2025-12-22 | 0.02705 | 0.0271 | 0.02700 | 0.0270 | -5.759% | 30,549 | +14.074% |
| 2025-12-18 | 0.02600 | 0.0296 | 0.02600 | 0.0286 | -1.207% | 112,918 | +7.504% |
| 2025-12-17 | 0.02750 | 0.0296 | 0.02750 | 0.0290 | +0.416% | 33,300 | +6.207% |
| 2025-12-15 | 0.02750 | 0.0320 | 0.02750 | 0.0289 | -0.414% | 4,100 | +6.648% |
| 2025-12-12 | 0.02300 | 0.0297 | 0.02300 | 0.0290 | +5.455% | 101,692 | +6.207% |
| 2025-12-11 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | -4.381% | 7,690 | +12.000% |
| 2025-12-09 | 0.02990 | 0.0335 | 0.02750 | 0.0288 | -4.133% | 10,054 | +7.093% |
| 2025-12-08 | 0.03305 | 0.0331 | 0.03000 | 0.0300 | -13.395% | 3,500 | +2.667% |
| 2025-12-04 | 0.02800 | 0.0346 | 0.02600 | 0.0346 | +12.650% | 120,967 | -11.085% |
| 2025-12-03 | 0.03075 | 0.0307 | 0.03075 | 0.0307 | +11.413% | 11,000 | +0.163% |
| 2025-12-02 | 0.03200 | 0.0329 | 0.02760 | 0.0276 | -7.692% | 131,500 | +11.594% |
| 2025-12-01 | 0.03190 | 0.0319 | 0.02990 | 0.0299 | -3.361% | 57,000 | +3.010% |
| 2025-11-28 | 0.03094 | 0.0309 | 0.03094 | 0.0309 | +3.478% | 4,000 | -0.452% |
| 2025-11-26 | 0.03000 | 0.0327 | 0.02780 | 0.0299 | +21.053% | 238,994 | +3.010% |
| 2025-11-25 | 0.03170 | 0.0363 | 0.02470 | 0.0247 | -17.529% | 7,250 | +24.696% |
| 2025-11-21 | 0.02995 | 0.0300 | 0.02995 | 0.0300 | +3.633% | 13,793 | +2.838% |
| 2025-11-20 | 0.02910 | 0.0291 | 0.02770 | 0.0289 | -3.667% | 94,000 | +6.574% |
| 2025-11-19 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 1,600 | +2.667% |
| 2025-11-18 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -3.226% | 100,000 | +2.667% |
| 2025-11-17 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | +8.014% | 7,000 | -0.645% |
| 2025-11-14 | 0.03175 | 0.0320 | 0.02768 | 0.0287 | 0.000% | 137,491 | +7.317% |
| 2025-11-13 | 0.02880 | 0.0350 | 0.02780 | 0.0287 | -14.710% | 307,805 | +7.317% |
| 2025-11-12 | 0.04240 | 0.0424 | 0.03080 | 0.0336 | +18.486% | 63,191 | -8.470% |
| 2025-11-11 | 0.03500 | 0.0350 | 0.02840 | 0.0284 | -4.698% | 30,210 | +8.451% |
| 2025-11-10 | 0.02870 | 0.0360 | 0.02650 | 0.0298 | -17.222% | 340,698 | +3.356% |
| 2025-11-07 | 0.04070 | 0.0407 | 0.02500 | 0.0360 | +10.769% | 605,772 | -14.444% |
| 2025-11-06 | 0.03675 | 0.0367 | 0.03250 | 0.0325 | -17.303% | 8,100 | -5.231% |
| 2025-11-05 | 0.03525 | 0.0393 | 0.03525 | 0.0393 | -0.607% | 1,200 | -21.628% |
| 2025-11-04 | 0.03954 | 0.0395 | 0.03954 | 0.0395 | -0.653% | 11,550 | -22.104% |
| 2025-11-03 | 0.03750 | 0.0398 | 0.03750 | 0.0398 | -0.500% | 12,835 | -22.613% |
| 2025-10-31 | 0.04240 | 0.0424 | 0.04000 | 0.0400 | +2.472% | 3,049 | -23.000% |
| 2025-10-30 | 0.04250 | 0.0425 | 0.03810 | 0.0390 | -4.560% | 35,855 | -21.096% |
| 2025-10-29 | 0.03970 | 0.0409 | 0.03970 | 0.0409 | -3.991% | 6,500 | -24.694% |
| 2025-10-28 | 0.04250 | 0.0426 | 0.04250 | 0.0426 | +12.997% | 60,050 | -27.700% |
| 2025-10-27 | 0.03500 | 0.0377 | 0.03500 | 0.0377 | -2.332% | 1,220 | -18.302% |
| 2025-10-24 | 0.04250 | 0.0425 | 0.03860 | 0.0386 | -4.926% | 61,099 | -20.207% |
| 2025-10-23 | 0.04250 | 0.0425 | 0.04060 | 0.0406 | -0.246% | 35,000 | -24.138% |
| 2025-10-22 | 0.04070 | 0.0407 | 0.04070 | 0.0407 | -4.684% | 10,000 | -24.324% |
| 2025-10-21 | 0.04120 | 0.0427 | 0.03500 | 0.0427 | +16.986% | 103,674 | -27.869% |
| 2025-10-20 | 0.03650 | 0.0365 | 0.03520 | 0.0365 | +4.286% | 70,200 | -15.616% |
| 2025-10-17 | 0.03500 | 0.0351 | 0.03500 | 0.0350 | -0.157% | 57,500 | -12.000% |
| 2025-10-16 | 0.03500 | 0.0357 | 0.03500 | 0.0351 | +5.587% | 57,750 | -12.138% |
| 2025-10-15 | 0.03620 | 0.0362 | 0.03320 | 0.0332 | -9.783% | 24,935 | -7.229% |
| 2025-10-14 | 0.03404 | 0.0368 | 0.03404 | 0.0368 | -8.000% | 41,250 | -16.304% |
| 2025-10-13 | 0.03550 | 0.0400 | 0.03550 | 0.0400 | +6.667% | 2,500 | -23.000% |
| 2025-10-10 | 0.03440 | 0.0375 | 0.03440 | 0.0375 | -6.250% | 10,200 | -17.867% |
| 2025-10-09 | 0.03890 | 0.0400 | 0.03180 | 0.0400 | +13.701% | 82,443 | -23.000% |
| 2025-10-07 | 0.03500 | 0.0352 | 0.03200 | 0.0352 | -6.287% | 74,200 | -12.450% |
| 2025-10-06 | 0.03980 | 0.0398 | 0.03600 | 0.0375 | +7.257% | 39,910 | -17.954% |
| 2025-10-03 | 0.03560 | 0.0356 | 0.03500 | 0.0350 | -2.778% | 50,743 | -12.000% |
| 2025-10-02 | 0.03560 | 0.0360 | 0.03560 | 0.0360 | -4.000% | 19,900 | -14.444% |
| 2025-10-01 | 0.03740 | 0.0379 | 0.03580 | 0.0375 | -0.741% | 29,600 | -17.867% |
| 2025-09-30 | 0.03990 | 0.0399 | 0.03690 | 0.0378 | -3.128% | 45,000 | -18.475% |
| 2025-09-29 | 0.03980 | 0.0398 | 0.03900 | 0.0390 | -0.409% | 22,844 | -21.026% |
| 2025-09-26 | 0.03980 | 0.0398 | 0.03480 | 0.0392 | +10.124% | 150,700 | -21.348% |
| 2025-09-25 | 0.03630 | 0.0366 | 0.03440 | 0.0356 | -2.575% | 107,725 | -13.386% |
| 2025-09-24 | 0.03300 | 0.0365 | 0.03240 | 0.0365 | +14.780% | 186,052 | -15.616% |
| 2025-09-23 | 0.03065 | 0.0328 | 0.02830 | 0.0318 | +24.706% | 119,222 | -3.145% |
| 2025-09-22 | 0.02800 | 0.0283 | 0.02385 | 0.0255 | -16.667% | 97,716 | +20.784% |
| 2025-09-19 | 0.02700 | 0.0306 | 0.02700 | 0.0306 | +12.915% | 11,000 | +0.654% |
| 2025-09-18 | 0.03500 | 0.0350 | 0.02710 | 0.0271 | -17.879% | 960 | +13.653% |
| 2025-09-17 | 0.03350 | 0.0335 | 0.03120 | 0.0330 | +11.111% | 13,900 | -6.667% |
| 2025-09-15 | 0.03500 | 0.0350 | 0.02670 | 0.0297 | -17.454% | 41,100 | +3.704% |
| 2025-09-12 | 0.03690 | 0.0369 | 0.03330 | 0.0360 | -1.425% | 56,850 | -14.397% |
| 2025-09-11 | 0.03500 | 0.0365 | 0.03500 | 0.0365 | +18.699% | 50,000 | -15.616% |
| 2025-09-10 | 0.03075 | 0.0307 | 0.03075 | 0.0307 | -1.883% | 150 | +0.163% |
| 2025-09-09 | 0.02550 | 0.0347 | 0.02500 | 0.0313 | -6.948% | 20,882 | -1.723% |
| 2025-09-08 | 0.03368 | 0.0337 | 0.03368 | 0.0337 | -7.877% | 2,000 | -8.551% |
| 2025-09-05 | 0.03656 | 0.0366 | 0.03656 | 0.0366 | +14.969% | 4,705 | -15.755% |
| 2025-09-04 | 0.03884 | 0.0440 | 0.03180 | 0.0318 | -9.143% | 41,105 | -3.145% |
| 2025-09-02 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +7.692% | 10,000 | -12.000% |
| 2025-08-29 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | -16.495% | 5,500 | -5.231% |
| 2025-08-28 | 0.03608 | 0.0389 | 0.03608 | 0.0389 | +14.808% | 3,600 | -20.863% |
| 2025-08-27 | 0.03240 | 0.0339 | 0.03240 | 0.0339 | +4.630% | 92,000 | -9.145% |
| 2025-08-25 | 0.04870 | 0.0487 | 0.03240 | 0.0324 | -6.223% | 20,449 | -4.938% |
| 2025-08-22 | 0.03455 | 0.0345 | 0.03455 | 0.0345 | -8.355% | 2,700 | -10.854% |
| 2025-08-21 | 0.03790 | 0.0379 | 0.03770 | 0.0377 | +3.571% | 3,000 | -18.302% |
| 2025-08-20 | 0.02500 | 0.0364 | 0.02500 | 0.0364 | -0.410% | 165,585 | -15.385% |
| 2025-08-19 | 0.03655 | 0.0365 | 0.03655 | 0.0365 | +6.622% | 11,500 | -15.732% |
| 2025-08-18 | 0.03428 | 0.0343 | 0.03428 | 0.0343 | +1.420% | 10,002 | -10.152% |
| 2025-08-15 | 0.03380 | 0.0338 | 0.03380 | 0.0338 | -11.146% | 13,000 | -8.876% |
| 2025-08-13 | 0.03640 | 0.0380 | 0.03240 | 0.0380 | +4.219% | 8,400 | -19.033% |
| 2025-08-12 | 0.03240 | 0.0365 | 0.03240 | 0.0365 | +3.989% | 54,160 | -15.616% |
| 2025-08-11 | 0.03510 | 0.0351 | 0.03510 | 0.0351 | +18.983% | 2,732 | -12.251% |
| 2025-08-08 | 0.02500 | 0.0295 | 0.02000 | 0.0295 | +0.683% | 13,125 | +4.407% |
| 2025-08-07 | 0.03150 | 0.0350 | 0.02930 | 0.0293 | -2.333% | 143,573 | +5.119% |
| 2025-08-06 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -5.542% | 2,000 | +2.667% |
| 2025-08-04 | 0.03176 | 0.0318 | 0.03176 | 0.0318 | +5.867% | 4,360 | -3.023% |
| 2025-08-01 | 0.03080 | 0.0310 | 0.03000 | 0.0300 | -4.459% | 185,850 | +2.667% |
| 2025-07-31 | 0.03140 | 0.0327 | 0.03000 | 0.0314 | +1.290% | 176,170 | -1.911% |
| 2025-07-30 | 0.03610 | 0.0375 | 0.03100 | 0.0310 | -20.817% | 258,224 | -0.645% |
| 2025-07-29 | 0.03915 | 0.0391 | 0.03915 | 0.0391 | -0.128% | 4,985 | -21.328% |
| 2025-07-28 | 0.03755 | 0.0406 | 0.03636 | 0.0392 | +8.889% | 53,917 | -21.429% |
| 2025-07-25 | 0.03675 | 0.0367 | 0.03600 | 0.0360 | -1.370% | 63,700 | -14.444% |
| 2025-07-24 | 0.04430 | 0.0443 | 0.03650 | 0.0365 | -14.520% | 5,000 | -15.616% |
| 2025-07-23 | 0.04500 | 0.0484 | 0.04270 | 0.0427 | -5.111% | 18,550 | -27.869% |
| 2025-07-22 | 0.04750 | 0.0482 | 0.04060 | 0.0450 | +8.591% | 862,207 | -31.556% |
| 2025-07-21 | 0.04010 | 0.0414 | 0.03610 | 0.0414 | +7.636% | 44,502 | -25.676% |
| 2025-07-18 | 0.03850 | 0.0385 | 0.03850 | 0.0385 | 0.000% | 5,011 | -20.000% |
| 2025-07-17 | 0.04100 | 0.0410 | 0.03850 | 0.0385 | -3.750% | 11,660 | -20.000% |
| 2025-07-16 | 0.04490 | 0.0449 | 0.04000 | 0.0400 | -12.281% | 45,982 | -23.000% |
| 2025-07-15 | 0.04020 | 0.0456 | 0.04020 | 0.0456 | +13.489% | 39,756 | -32.456% |
| 2025-07-14 | 0.04080 | 0.0455 | 0.04018 | 0.0402 | +4.093% | 6,895 | -23.345% |
| 2025-07-11 | 0.03660 | 0.0386 | 0.03660 | 0.0386 | +5.464% | 11,082 | -20.207% |
| 2025-07-10 | 0.04234 | 0.0423 | 0.03500 | 0.0366 | -8.500% | 33,000 | -15.847% |
| 2025-07-09 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,020 | -23.000% |
| 2025-07-08 | 0.03680 | 0.0400 | 0.03680 | 0.0400 | +8.696% | 258,101 | -23.000% |
| 2025-07-07 | 0.03900 | 0.0400 | 0.03650 | 0.0368 | -6.835% | 128,587 | -16.304% |
| 2025-07-03 | 0.04740 | 0.0474 | 0.03950 | 0.0395 | -8.140% | 133,131 | -22.025% |
| 2025-07-02 | 0.04000 | 0.0430 | 0.03990 | 0.0430 | -4.972% | 60,250 | -28.372% |
| 2025-07-01 | 0.04272 | 0.0455 | 0.04272 | 0.0452 | +1.685% | 25,694 | -31.934% |
| 2025-06-30 | 0.04250 | 0.0445 | 0.04210 | 0.0445 | +9.877% | 65,532 | -30.787% |
| 2025-06-27 | 0.03610 | 0.0443 | 0.03610 | 0.0405 | -1.316% | 95,800 | -23.951% |
| 2025-06-26 | 0.04030 | 0.0415 | 0.03995 | 0.0410 | -4.112% | 179,311 | -24.951% |
| 2025-06-25 | 0.04650 | 0.0465 | 0.04210 | 0.0428 | -6.957% | 31,578 | -28.037% |
| 2025-06-24 | 0.04486 | 0.0500 | 0.04486 | 0.0460 | +0.087% | 110,413 | -33.043% |
| 2025-06-23 | 0.04830 | 0.0535 | 0.04592 | 0.0460 | -8.080% | 276,550 | -32.985% |
| 2025-06-20 | 0.05216 | 0.0559 | 0.04850 | 0.0500 | -0.299% | 86,201 | -38.400% |
| 2025-06-18 | 0.04250 | 0.0550 | 0.04250 | 0.0502 | -1.280% | 88,679 | -38.584% |
| 2025-06-17 | 0.05100 | 0.0576 | 0.05080 | 0.0508 | -6.446% | 78,001 | -39.370% |
| 2025-06-16 | 0.05750 | 0.0575 | 0.04800 | 0.0543 | -13.397% | 459,132 | -43.278% |
| 2025-06-13 | 0.05865 | 0.0706 | 0.05865 | 0.0627 | -4.711% | 31,522 | -50.877% |
| 2025-06-12 | 0.06655 | 0.0684 | 0.05962 | 0.0658 | +8.224% | 280,102 | -53.191% |
| 2025-06-11 | 0.06300 | 0.0687 | 0.05940 | 0.0608 | +0.330% | 132,407 | -49.342% |
| 2025-06-10 | 0.06745 | 0.0674 | 0.05980 | 0.0606 | -8.182% | 194,700 | -49.175% |
| 2025-06-09 | 0.06550 | 0.0712 | 0.06000 | 0.0660 | -1.493% | 122,315 | -53.333% |
| 2025-06-06 | 0.06700 | 0.0713 | 0.06700 | 0.0670 | -2.439% | 37,373 | -54.030% |
| 2025-06-05 | 0.06800 | 0.0700 | 0.06394 | 0.0687 | +1.141% | 24,566 | -55.151% |
| 2025-06-04 | 0.08150 | 0.0815 | 0.06790 | 0.0679 | -18.291% | 82,750 | -54.639% |
| 2025-06-03 | 0.08800 | 0.0880 | 0.08310 | 0.0831 | -2.750% | 40,806 | -62.936% |
| 2025-06-02 | 0.08564 | 0.0856 | 0.08330 | 0.0854 | +4.462% | 28,578 | -63.956% |
| 2025-05-30 | 0.08180 | 0.0818 | 0.07115 | 0.0818 | -2.619% | 17,348 | -62.347% |
| 2025-05-29 | 0.07380 | 0.0848 | 0.07096 | 0.0840 | +0.659% | 71,108 | -63.333% |
| 2025-05-28 | 0.07820 | 0.0845 | 0.07615 | 0.0834 | +6.306% | 66,582 | -63.092% |
| 2025-05-27 | 0.06760 | 0.0842 | 0.06760 | 0.0785 | +19.482% | 9,285 | -60.764% |
| 2025-05-23 | 0.07410 | 0.0800 | 0.06570 | 0.0657 | -6.742% | 13,965 | -53.120% |
| 2025-05-22 | 0.07360 | 0.0736 | 0.07000 | 0.0704 | +7.475% | 12,200 | -56.281% |
| 2025-05-21 | 0.07939 | 0.0797 | 0.06555 | 0.0655 | +12.745% | 21,654 | -53.013% |
| 2025-05-20 | 0.07500 | 0.0750 | 0.05814 | 0.0581 | -19.917% | 20,200 | -47.024% |
| 2025-05-19 | 0.05910 | 0.0740 | 0.05910 | 0.0726 | +6.828% | 18,400 | -57.576% |
| 2025-05-16 | 0.08475 | 0.0850 | 0.06796 | 0.0680 | -16.511% | 28,050 | -54.679% |
| 2025-05-15 | 0.07860 | 0.0856 | 0.06160 | 0.0814 | +3.172% | 308,703 | -62.162% |
| 2025-05-14 | 0.08790 | 0.0879 | 0.07890 | 0.0789 | +1.934% | 2,200 | -60.962% |
| 2025-05-13 | 0.07430 | 0.0845 | 0.07130 | 0.0774 | -0.258% | 28,600 | -60.207% |
| 2025-05-12 | 0.06828 | 0.0791 | 0.06828 | 0.0776 | +3.467% | 21,714 | -60.309% |
| 2025-05-09 | 0.07445 | 0.0750 | 0.07060 | 0.0750 | -5.601% | 63,678 | -58.933% |
| 2025-05-08 | 0.05690 | 0.0795 | 0.05690 | 0.0795 | +32.086% | 8,350 | -61.233% |
| 2025-05-06 | 0.05620 | 0.0669 | 0.05620 | 0.0602 | -9.955% | 34,512 | -48.795% |
| 2025-05-05 | 0.06970 | 0.0697 | 0.06680 | 0.0668 | +9.508% | 49,000 | -53.892% |
| 2025-05-02 | 0.06100 | 0.0610 | 0.06100 | 0.0610 | +5.354% | 500 | -49.508% |
| 2025-05-01 | 0.08550 | 0.0855 | 0.05790 | 0.0579 | -10.372% | 7,226 | -46.805% |
| 2025-04-30 | 0.07050 | 0.0705 | 0.06460 | 0.0646 | -8.239% | 20,805 | -52.322% |
| 2025-04-29 | 0.06250 | 0.0708 | 0.06250 | 0.0704 | +15.410% | 59,200 | -56.250% |
| 2025-04-28 | 0.06504 | 0.0745 | 0.06100 | 0.0610 | -11.466% | 9,860 | -49.508% |
| 2025-04-25 | 0.06700 | 0.0689 | 0.06700 | 0.0689 | -4.457% | 36,924 | -55.298% |
| 2025-04-24 | 0.07100 | 0.0721 | 0.07100 | 0.0721 | +10.098% | 48,600 | -57.290% |
| 2025-04-23 | 0.06950 | 0.0695 | 0.06550 | 0.0655 | -4.705% | 18,500 | -52.977% |
| 2025-04-22 | 0.07270 | 0.0727 | 0.06873 | 0.0687 | -0.673% | 79,070 | -55.190% |
| 2025-04-21 | 0.06738 | 0.0734 | 0.06738 | 0.0692 | +2.640% | 548,908 | -55.491% |
| 2025-04-17 | 0.06492 | 0.0693 | 0.06000 | 0.0674 | +44.933% | 262,859 | -54.316% |
| 2025-04-15 | 0.04820 | 0.0490 | 0.04600 | 0.0465 | +21.775% | 78,100 | -33.789% |
| 2025-04-14 | 0.03240 | 0.0382 | 0.03240 | 0.0382 | -17.316% | 5,501 | -19.372% |
| 2025-04-11 | 0.04494 | 0.0462 | 0.04494 | 0.0462 | 0.000% | 69,800 | -33.333% |