Dark

AIMLF
AI / ML INNOVATIONS INC
stock OTC

EOD

Jul 28, 2026

0.0316USD-6.785%(-0.0023)51,100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.031600	0.031600	0.031600	0.031600	-6.785%	51,100	0.000%
2026-07-27	0.035820	0.035820	0.033120	0.033900	+4.954%	52,569	-6.785%
2026-07-23	0.032100	0.033000	0.032100	0.032300	-9.270%	86,989	-2.167%
2026-07-22	0.030400	0.035600	0.030400	0.035600	+16.875%	27,463	-11.236%
2026-07-21	0.028210	0.030460	0.028210	0.030460	+2.352%	103,850	+3.743%
2026-07-20	0.025750	0.029760	0.025750	0.029760	+10.962%	3,300	+6.183%
2026-07-17	0.027520	0.027520	0.026820	0.026820	+5.176%	47,369	+17.823%
2026-07-16	0.026720	0.028700	0.025500	0.025500	-6.422%	368,972	+23.922%
2026-07-15	0.027100	0.027250	0.026800	0.027250	+4.808%	3,000	+15.963%
2026-07-14	0.026000	0.026000	0.026000	0.026000	-8.127%	500	+21.538%
2026-07-13	0.028300	0.028300	0.028300	0.028300	-7.757%	3,050	+11.661%
2026-07-10	0.032000	0.032000	0.030680	0.030680	+2.267%	1,800	+2.999%
2026-07-09	0.030000	0.030000	0.030000	0.030000	-5.063%	100	+5.333%
2026-07-08	0.037600	0.037600	0.025200	0.031600	-16.180%	316,630	0.000%
2026-07-07	0.039100	0.039100	0.037580	0.037700	-0.789%	9,025	-16.180%
2026-07-06	0.036600	0.039300	0.036600	0.038000	+1.064%	94,932	-16.842%
2026-07-02	0.039300	0.039300	0.037600	0.037600	+6.576%	11,465	-15.957%
2026-07-01	0.035450	0.035450	0.035280	0.035280	+5.188%	3,522	-10.431%
2026-06-30	0.035000	0.039100	0.033540	0.033540	-0.179%	195,316	-5.784%
2026-06-29	0.035700	0.035700	0.033600	0.033600	-9.189%	10,102	-5.952%
2026-06-26	0.039100	0.039100	0.037000	0.037000	-3.896%	8,400	-14.595%
2026-06-25	0.039000	0.039000	0.037280	0.038500	+4.762%	29,136	-17.922%
2026-06-24	0.036750	0.036750	0.036750	0.036750	-3.289%	14,000	-14.014%
2026-06-23	0.036000	0.038000	0.036000	0.038000	+11.732%	62,500	-16.842%
2026-06-22	0.039300	0.039300	0.034010	0.034010	-8.575%	11,300	-7.086%
2026-06-18	0.035400	0.037200	0.035400	0.037200	+9.735%	19,754	-15.054%
2026-06-17	0.001500	0.034100	0.001500	0.033900	-3.419%	194,840	-6.785%
2026-06-15	0.031800	0.037860	0.031700	0.035100	-1.681%	100,324	-9.972%
2026-06-12	0.039500	0.039500	0.035700	0.035700	+0.563%	4,757	-11.485%
2026-06-11	0.028600	0.038700	0.028600	0.035500	-0.838%	181,449	-10.986%
2026-06-10	0.037500	0.037500	0.035800	0.035800	-0.556%	956	-11.732%
2026-06-09	0.033680	0.036000	0.033680	0.036000	+7.143%	360,006	-12.222%
2026-06-08	0.033600	0.033600	0.033600	0.033600	-1.466%	3,379	-5.952%
2026-06-05	0.032300	0.034100	0.032300	0.034100	-1.002%	12,880	-7.331%
2026-06-04	0.038900	0.038900	0.034445	0.034445	-9.712%	195,719	-8.260%
2026-06-03	0.037580	0.038500	0.037580	0.038150	-0.131%	19,179	-17.169%
2026-06-02	0.041000	0.041000	0.036300	0.038200	-4.500%	239,700	-17.277%
2026-06-01	0.044080	0.044500	0.037180	0.040000	-11.111%	1,470,015	-21.000%
2026-05-29	0.051500	0.051500	0.043420	0.045000	-8.350%	149,425	-29.778%
2026-05-28	0.045000	0.049975	0.045000	0.049100	+4.468%	95,529	-35.642%
2026-05-27	0.049000	0.049000	0.047000	0.047000	-6.094%	29,450	-32.766%
2026-05-26	0.049000	0.052300	0.049000	0.050050	+1.275%	101,730	-36.863%
2026-05-22	0.047300	0.053900	0.047300	0.049420	+14.930%	163,726	-36.058%
2026-05-21	0.047500	0.047500	0.043000	0.043000	-5.286%	170,001	-26.512%
2026-05-20	0.045500	0.047260	0.044200	0.045400	+3.182%	82,065	-30.396%
2026-05-19	0.056800	0.056800	0.043000	0.044000	+4.019%	210,949	-28.182%
2026-05-18	0.049650	0.049650	0.042300	0.042300	-1.168%	61,660	-25.296%
2026-05-15	0.050100	0.050100	0.042550	0.042800	+3.883%	76,100	-26.168%
2026-05-14	0.046000	0.048680	0.041200	0.041200	-15.918%	1,023,864	-23.301%
2026-05-13	0.054600	0.062500	0.047000	0.049000	-11.071%	1,219,595	-35.510%
2026-05-12	0.044900	0.055100	0.043400	0.055100	+26.959%	266,475	-42.650%
2026-05-11	0.040200	0.044300	0.036300	0.043400	+7.960%	138,055	-27.189%
2026-05-08	0.040000	0.040720	0.036000	0.040200	+10.744%	2,317,910	-21.393%
2026-05-07	0.033600	0.036900	0.033330	0.036300	+10.840%	848,146	-12.948%
2026-05-06	0.027500	0.035000	0.027500	0.032750	+10.792%	153,000	-3.511%
2026-05-05	0.035000	0.035000	0.029000	0.029560	+8.278%	403,900	+6.901%
2026-05-04	0.029000	0.029000	0.027300	0.027300	+7.905%	1,162	+15.751%
2026-05-01	0.029800	0.029800	0.025300	0.025300	-8.167%	5,325	+24.901%
2026-04-30	0.029400	0.029400	0.027550	0.027550	-5.973%	11,481	+14.701%
2026-04-29	0.025000	0.029300	0.025000	0.029300	+5.472%	6,931	+7.850%
2026-04-24	0.029400	0.029400	0.025340	0.027780	+6.112%	42,697	+13.751%
2026-04-23	0.026100	0.026180	0.026100	0.026180	+0.692%	200	+20.703%
2026-04-22	0.027000	0.027100	0.026000	0.026000	-2.913%	104,266	+21.538%
2026-04-21	0.026200	0.026780	0.022530	0.026780	+3.798%	340,597	+17.999%
2026-04-20	0.023780	0.025800	0.023780	0.025800	+2.625%	1,102	+22.481%
2026-04-17	0.026300	0.026300	0.024460	0.025140	+0.159%	54,561	+25.696%
2026-04-16	0.027680	0.027680	0.025040	0.025100	-13.149%	81,619	+25.896%
2026-04-15	0.028900	0.028900	0.028900	0.028900	+1.617%	17,007	+9.343%
2026-04-14	0.029900	0.029900	0.025220	0.028440	-2.603%	33,580	+11.111%
2026-04-13	0.026000	0.029200	0.026000	0.029200	+19.770%	48,395	+8.219%
2026-04-10	0.029100	0.029100	0.024380	0.024380	-6.050%	27,555	+29.614%
2026-04-09	0.025100	0.029100	0.025100	0.025950	-1.705%	37,634	+21.773%
2026-04-08	0.035000	0.035000	0.024700	0.026400	-1.493%	19,996	+19.697%
2026-04-07	0.026650	0.028900	0.026650	0.026800	-7.586%	58,514	+17.910%
2026-04-06	0.028900	0.029000	0.028900	0.029000	+17.886%	25,100	+8.966%
2026-04-02	0.026480	0.028700	0.024600	0.024600	-14.583%	40,684	+28.455%
2026-04-01	0.028800	0.028800	0.028800	0.028800	+11.628%	401	+9.722%
2026-03-31	0.028800	0.028800	0.025800	0.025800	+3.200%	36,000	+22.481%
2026-03-30	0.028900	0.028900	0.024800	0.025000	-12.281%	17,225	+26.400%
2026-03-27	0.029100	0.029100	0.028500	0.028500	-10.658%	18,300	+10.877%
2026-03-26	0.028600	0.034700	0.028500	0.031900	+9.622%	34,905	-0.940%
2026-03-25	0.025000	0.029300	0.025000	0.029100	+8.380%	65,367	+8.591%
2026-03-24	0.036300	0.036300	0.026850	0.026850	-2.893%	108,594	+17.691%
2026-03-19	0.030600	0.030600	0.026000	0.027650	-1.916%	84,000	+14.286%
2026-03-18	0.027200	0.028190	0.026490	0.028190	+1.112%	20,319	+12.096%
2026-03-17	0.027500	0.029000	0.027500	0.027880	-3.194%	126,000	+13.343%
2026-03-16	0.031880	0.031880	0.028800	0.028800	-1.706%	9,652	+9.722%
2026-03-13	0.025900	0.029300	0.025900	0.029300	-6.747%	18,025	+7.850%
2026-03-12	0.029600	0.031420	0.027850	0.031420	+6.149%	21,338	+0.573%
2026-03-11	0.025300	0.029600	0.025300	0.029600	0.000%	37,712	+6.757%
2026-03-10	0.029700	0.034010	0.027480	0.029600	+8.884%	73,022	+6.757%
2026-03-09	0.029700	0.029700	0.025700	0.027185	-5.608%	314,760	+16.241%
2026-03-06	0.025500	0.029900	0.025500	0.028800	-3.679%	64,700	+9.722%
2026-03-05	0.030000	0.034900	0.028760	0.029900	-5.678%	158,211	+5.686%
2026-03-04	0.028950	0.031700	0.028000	0.031700	+7.458%	33,500	-0.315%
2026-03-03	0.025400	0.029500	0.024810	0.029500	+1.027%	325,050	+7.119%
2026-03-02	0.030860	0.032620	0.029200	0.029200	-6.109%	25,873	+8.219%
2026-02-27	0.032000	0.032000	0.031100	0.031100	-5.758%	10,660	+1.608%
2026-02-26	0.028400	0.033000	0.028400	0.033000	+14.583%	16,638	-4.242%
2026-02-25	0.026340	0.029300	0.026340	0.028800	+3.226%	145,660	+9.722%
2026-02-24	0.027010	0.029400	0.027010	0.027900	-0.535%	91,274	+13.262%
2026-02-23	0.027750	0.029490	0.025600	0.028050	-2.094%	19,063	+12.656%
2026-02-20	0.029900	0.029900	0.025700	0.028650	-0.865%	78,058	+10.297%
2026-02-19	0.030600	0.030600	0.025600	0.028900	+4.483%	59,340	+9.343%
2026-02-18	0.027900	0.029400	0.025800	0.027660	+2.444%	372,261	+14.244%
2026-02-17	0.027205	0.031900	0.026500	0.027000	-3.915%	58,606	+17.037%
2026-02-13	0.026840	0.028100	0.026840	0.028100	+7.150%	35,010	+12.456%
2026-02-12	0.027650	0.029600	0.024800	0.026225	-5.733%	56,633	+20.496%
2026-02-11	0.032000	0.032000	0.025200	0.027820	+10.837%	73,491	+13.587%
2026-02-10	0.026000	0.030900	0.023000	0.025100	-1.953%	536,533	+25.896%
2026-02-09	0.027600	0.027600	0.025090	0.025600	+2.400%	707,187	+23.438%
2026-02-06	0.026100	0.026500	0.025000	0.025000	-13.793%	321,000	+26.400%
2026-02-05	0.030380	0.031300	0.029000	0.029000	-1.695%	57,220	+8.966%
2026-02-04	0.029640	0.030000	0.029500	0.029500	+5.546%	60,000	+7.119%
2026-02-03	0.027950	0.027950	0.027950	0.027950	+2.757%	519	+13.059%
2026-02-02	0.028400	0.030000	0.027200	0.027200	+6.126%	310,203	+16.176%
2026-01-30	0.025750	0.029500	0.025000	0.025630	-4.650%	22,260	+23.293%
2026-01-29	0.026600	0.027000	0.025200	0.026880	+5.868%	223,633	+17.560%
2026-01-28	0.026000	0.026620	0.025390	0.025390	-3.826%	106,105	+24.458%
2026-01-27	0.027800	0.027800	0.026400	0.026400	+3.611%	115,679	+19.697%
2026-01-26	0.025700	0.025700	0.025280	0.025480	-0.856%	29,000	+24.019%
2026-01-23	0.023500	0.032000	0.023500	0.025700	+3.838%	187,600	+22.957%
2026-01-22	0.028400	0.030000	0.024750	0.024750	-12.852%	746,948	+27.677%
2026-01-21	0.026000	0.029200	0.024900	0.028400	+9.653%	90,100	+11.268%
2026-01-20	0.029000	0.031310	0.025200	0.025900	+0.778%	482,772	+22.008%
2026-01-16	0.030000	0.030000	0.025700	0.025700	-1.154%	170,420	+22.957%
2026-01-15	0.025000	0.030000	0.025000	0.026000	+2.524%	222,188	+21.538%
2026-01-14	0.028200	0.030000	0.025360	0.025360	-0.354%	18,886	+24.606%
2026-01-13	0.025700	0.025900	0.025000	0.025450	+1.800%	244,827	+24.165%
2026-01-12	0.025100	0.027350	0.025000	0.025000	-1.186%	106,000	+26.400%
2026-01-09	0.029600	0.029600	0.025300	0.025300	-5.421%	51,575	+24.901%
2026-01-08	0.025000	0.027500	0.025000	0.026750	+7.000%	26,652	+18.131%
2026-01-07	0.025000	0.025000	0.025000	0.025000	0.000%	10,396	+26.400%
2026-01-06	0.023000	0.029200	0.023000	0.025000	-3.846%	80,283	+26.400%
2026-01-05	0.027600	0.029300	0.025660	0.026000	-10.345%	27,061	+21.538%
2026-01-02	0.027880	0.029000	0.025000	0.029000	+12.840%	115,623	+8.966%
2025-12-31	0.025200	0.026000	0.025200	0.025700	+2.800%	61,046	+22.957%
2025-12-30	0.025000	0.025000	0.025000	0.025000	-2.344%	10,002	+26.400%
2025-12-29	0.027025	0.027025	0.025600	0.025600	-5.185%	9,482	+23.438%
2025-12-26	0.029000	0.029000	0.027000	0.027000	-1.099%	5,000	+17.037%
2025-12-24	0.027115	0.029000	0.027115	0.027300	+1.111%	68,440	+15.751%
2025-12-22	0.027050	0.027100	0.027000	0.027000	-5.759%	30,549	+17.037%
2025-12-18	0.026000	0.029600	0.026000	0.028650	-1.207%	112,918	+10.297%
2025-12-17	0.027500	0.029600	0.027500	0.029000	+0.416%	33,300	+8.966%
2025-12-15	0.027500	0.032000	0.027500	0.028880	-0.414%	4,100	+9.418%
2025-12-12	0.023000	0.029750	0.023000	0.029000	+5.455%	101,692	+8.966%
2025-12-11	0.027500	0.027500	0.027500	0.027500	-4.381%	7,690	+14.909%
2025-12-09	0.029900	0.033500	0.027500	0.028760	-4.133%	10,054	+9.875%
2025-12-08	0.033050	0.033050	0.030000	0.030000	-13.395%	3,500	+5.333%
2025-12-04	0.028000	0.034640	0.026000	0.034640	+12.650%	120,967	-8.776%
2025-12-03	0.030750	0.030750	0.030750	0.030750	+11.413%	11,000	+2.764%
2025-12-02	0.032000	0.032900	0.027600	0.027600	-7.692%	131,500	+14.493%
2025-12-01	0.031900	0.031900	0.029900	0.029900	-3.361%	57,000	+5.686%
2025-11-28	0.030940	0.030940	0.030940	0.030940	+3.478%	4,000	+2.133%
2025-11-26	0.030000	0.032700	0.027800	0.029900	+21.053%	238,994	+5.686%
2025-11-25	0.031700	0.036300	0.024700	0.024700	-17.529%	7,250	+27.935%
2025-11-21	0.029950	0.029950	0.029950	0.029950	+3.633%	13,793	+5.509%
2025-11-20	0.029100	0.029100	0.027700	0.028900	-3.667%	94,000	+9.343%
2025-11-19	0.030000	0.030000	0.030000	0.030000	0.000%	1,600	+5.333%
2025-11-18	0.030000	0.030000	0.030000	0.030000	-3.226%	100,000	+5.333%
2025-11-17	0.031000	0.031000	0.031000	0.031000	+8.014%	7,000	+1.935%
2025-11-14	0.031750	0.032000	0.027680	0.028700	0.000%	137,491	+10.105%
2025-11-13	0.028800	0.035000	0.027800	0.028700	-14.710%	307,805	+10.105%
2025-11-12	0.042400	0.042400	0.030800	0.033650	+18.486%	63,191	-6.092%
2025-11-11	0.035000	0.035000	0.028400	0.028400	-4.698%	30,210	+11.268%
2025-11-10	0.028700	0.036000	0.026500	0.029800	-17.222%	340,698	+6.040%
2025-11-07	0.040700	0.040700	0.025000	0.036000	+10.769%	605,772	-12.222%
2025-11-06	0.036750	0.036750	0.032500	0.032500	-17.303%	8,100	-2.769%
2025-11-05	0.035250	0.039300	0.035250	0.039300	-0.607%	1,200	-19.593%
2025-11-04	0.039540	0.039540	0.039540	0.039540	-0.653%	11,550	-20.081%
2025-11-03	0.037500	0.039800	0.037500	0.039800	-0.500%	12,835	-20.603%
2025-10-31	0.042400	0.042400	0.040000	0.040000	+2.472%	3,049	-21.000%
2025-10-30	0.042500	0.042500	0.038100	0.039035	-4.560%	35,855	-19.047%
2025-10-29	0.039700	0.040900	0.039700	0.040900	-3.991%	6,500	-22.738%
2025-10-28	0.042500	0.042600	0.042500	0.042600	+12.997%	60,050	-25.822%
2025-10-27	0.035000	0.037700	0.035000	0.037700	-2.332%	1,220	-16.180%
2025-10-24	0.042500	0.042500	0.038600	0.038600	-4.926%	61,099	-18.135%
2025-10-23	0.042500	0.042500	0.040600	0.040600	-0.246%	35,000	-22.167%
2025-10-22	0.040700	0.040700	0.040700	0.040700	-4.684%	10,000	-22.359%
2025-10-21	0.041200	0.042700	0.035000	0.042700	+16.986%	103,674	-25.995%
2025-10-20	0.036500	0.036500	0.035200	0.036500	+4.286%	70,200	-13.425%
2025-10-17	0.035000	0.035060	0.035000	0.035000	-0.157%	57,500	-9.714%
2025-10-16	0.035000	0.035700	0.035000	0.035055	+5.587%	57,750	-9.856%
2025-10-15	0.036200	0.036200	0.033200	0.033200	-9.783%	24,935	-4.819%
2025-10-14	0.034040	0.036800	0.034040	0.036800	-8.000%	41,250	-14.130%
2025-10-13	0.035500	0.040000	0.035500	0.040000	+6.667%	2,500	-21.000%
2025-10-10	0.034400	0.037500	0.034400	0.037500	-6.250%	10,200	-15.733%
2025-10-09	0.038900	0.040000	0.031800	0.040000	+13.701%	82,443	-21.000%
2025-10-07	0.035000	0.035180	0.032000	0.035180	-6.287%	74,200	-10.176%
2025-10-06	0.039800	0.039800	0.036000	0.037540	+7.257%	39,910	-15.823%
2025-10-03	0.035600	0.035600	0.035000	0.035000	-2.778%	50,743	-9.714%
2025-10-02	0.035600	0.036000	0.035600	0.036000	-4.000%	19,900	-12.222%
2025-10-01	0.037400	0.037900	0.035800	0.037500	-0.741%	29,600	-15.733%
2025-09-30	0.039900	0.039900	0.036900	0.037780	-3.128%	45,000	-16.358%
2025-09-29	0.039800	0.039800	0.039000	0.039000	-0.409%	22,844	-18.974%
2025-09-26	0.039800	0.039800	0.034800	0.039160	+10.124%	150,700	-19.305%
2025-09-25	0.036300	0.036610	0.034400	0.035560	-2.575%	107,725	-11.136%
2025-09-24	0.033000	0.036500	0.032400	0.036500	+14.780%	186,052	-13.425%
2025-09-23	0.030650	0.032800	0.028300	0.031800	+24.706%	119,222	-0.629%
2025-09-22	0.028000	0.028300	0.023850	0.025500	-16.667%	97,716	+23.922%
2025-09-19	0.027000	0.030600	0.027000	0.030600	+12.915%	11,000	+3.268%
2025-09-18	0.035000	0.035000	0.027100	0.027100	-17.879%	960	+16.605%
2025-09-17	0.033500	0.033500	0.031200	0.033000	+11.111%	13,900	-4.242%
2025-09-15	0.035000	0.035000	0.026700	0.029700	-17.454%	41,100	+6.397%
2025-09-12	0.036900	0.036900	0.033300	0.035980	-1.425%	56,850	-12.173%
2025-09-11	0.035000	0.036500	0.035000	0.036500	+18.699%	50,000	-13.425%
2025-09-10	0.030750	0.030750	0.030750	0.030750	-1.883%	150	+2.764%
2025-09-09	0.025500	0.034700	0.025000	0.031340	-6.948%	20,882	+0.830%
2025-09-08	0.033680	0.033680	0.033680	0.033680	-7.877%	2,000	-6.176%
2025-09-05	0.036560	0.036560	0.036560	0.036560	+14.969%	4,705	-13.567%
2025-09-04	0.038840	0.044000	0.031800	0.031800	-9.143%	41,105	-0.629%
2025-09-02	0.035000	0.035000	0.035000	0.035000	+7.692%	10,000	-9.714%
2025-08-29	0.032500	0.032500	0.032500	0.032500	-16.495%	5,500	-2.769%
2025-08-28	0.036080	0.038920	0.036080	0.038920	+14.808%	3,600	-18.808%
2025-08-27	0.032400	0.033900	0.032400	0.033900	+4.630%	92,000	-6.785%
2025-08-25	0.048700	0.048700	0.032400	0.032400	-6.223%	20,449	-2.469%
2025-08-22	0.034550	0.034550	0.034550	0.034550	-8.355%	2,700	-8.538%
2025-08-21	0.037900	0.037900	0.037700	0.037700	+3.571%	3,000	-16.180%
2025-08-20	0.025000	0.036400	0.025000	0.036400	-0.410%	165,585	-13.187%
2025-08-19	0.036550	0.036550	0.036550	0.036550	+6.622%	11,500	-13.543%
2025-08-18	0.034280	0.034280	0.034280	0.034280	+1.420%	10,002	-7.818%
2025-08-15	0.033800	0.033800	0.033800	0.033800	-11.146%	13,000	-6.509%
2025-08-13	0.036400	0.038040	0.032400	0.038040	+4.219%	8,400	-16.930%
2025-08-12	0.032400	0.036500	0.032400	0.036500	+3.989%	54,160	-13.425%
2025-08-11	0.035100	0.035100	0.035100	0.035100	+18.983%	2,732	-9.972%
2025-08-08	0.025000	0.029500	0.020000	0.029500	+0.683%	13,125	+7.119%
2025-08-07	0.031500	0.035000	0.029300	0.029300	-2.333%	143,573	+7.850%
2025-08-06	0.030000	0.030000	0.030000	0.030000	-5.542%	2,000	+5.333%
2025-08-04	0.031760	0.031760	0.031760	0.031760	+5.867%	4,360	-0.504%
2025-08-01	0.030800	0.031000	0.030000	0.030000	-4.459%	185,850	+5.333%
2025-07-31	0.031400	0.032700	0.030000	0.031400	+1.290%	176,170	+0.637%
2025-07-30	0.036100	0.037500	0.031000	0.031000	-20.817%	258,224	+1.935%
2025-07-29	0.039150	0.039150	0.039150	0.039150	-0.128%	4,985	-19.285%
2025-07-28	0.037550	0.040600	0.036360	0.039200	+8.889%	53,917	-19.388%
2025-07-25	0.036750	0.036750	0.036000	0.036000	-1.370%	63,700	-12.222%
2025-07-24	0.044300	0.044300	0.036500	0.036500	-14.520%	5,000	-13.425%
2025-07-23	0.045000	0.048400	0.042700	0.042700	-5.111%	18,550	-25.995%
2025-07-22	0.047500	0.048200	0.040600	0.045000	+8.591%	862,207	-29.778%
2025-07-21	0.040100	0.041440	0.036100	0.041440	+7.636%	44,502	-23.745%
2025-07-18	0.038500	0.038500	0.038500	0.038500	0.000%	5,011	-17.922%
2025-07-17	0.041000	0.041000	0.038500	0.038500	-3.750%	11,660	-17.922%
2025-07-16	0.044900	0.044900	0.040000	0.040000	-12.281%	45,982	-21.000%
2025-07-15	0.040200	0.045600	0.040200	0.045600	+13.489%	39,756	-30.702%
2025-07-14	0.040800	0.045500	0.040180	0.040180	+4.093%	6,895	-21.354%
2025-07-11	0.036600	0.038600	0.036600	0.038600	+5.464%	11,082	-18.135%
2025-07-10	0.042340	0.042340	0.035000	0.036600	-8.500%	33,000	-13.661%
2025-07-09	0.040000	0.040000	0.040000	0.040000	0.000%	1,020	-21.000%
2025-07-08	0.036800	0.040000	0.036800	0.040000	+8.696%	258,101	-21.000%
2025-07-07	0.039000	0.040000	0.036500	0.036800	-6.835%	128,587	-14.130%
2025-07-03	0.047400	0.047400	0.039500	0.039500	-8.140%	133,131	-20.000%
2025-07-02	0.040000	0.043000	0.039900	0.043000	-4.972%	60,250	-26.512%
2025-07-01	0.042725	0.045500	0.042725	0.045250	+1.685%	25,694	-30.166%
2025-06-30	0.042500	0.044500	0.042100	0.044500	+9.877%	65,532	-28.989%
2025-06-27	0.036100	0.044300	0.036100	0.040500	-1.316%	95,800	-21.975%
2025-06-26	0.040300	0.041550	0.039945	0.041040	-4.112%	179,311	-23.002%
2025-06-25	0.046500	0.046500	0.042100	0.042800	-6.957%	31,578	-26.168%
2025-06-24	0.044860	0.050000	0.044860	0.046000	+0.087%	110,413	-31.304%
2025-06-23	0.048300	0.053500	0.045920	0.045960	-8.080%	276,550	-31.245%
2025-06-20	0.052160	0.055900	0.048500	0.050000	-0.299%	86,201	-36.800%
2025-06-18	0.042500	0.055000	0.042500	0.050150	-1.280%	88,679	-36.989%
2025-06-17	0.051000	0.057650	0.050800	0.050800	-6.446%	78,001	-37.795%
2025-06-16	0.057500	0.057500	0.048000	0.054300	-13.397%	459,132	-41.805%
2025-06-13	0.058650	0.070600	0.058650	0.062700	-4.711%	31,522	-49.601%
2025-06-12	0.066550	0.068360	0.059620	0.065800	+8.224%	280,102	-51.976%
2025-06-11	0.063000	0.068700	0.059400	0.060800	+0.330%	132,407	-48.026%
2025-06-10	0.067450	0.067450	0.059800	0.060600	-8.182%	194,700	-47.855%
2025-06-09	0.065500	0.071200	0.060000	0.066000	-1.493%	122,315	-52.121%
2025-06-06	0.067000	0.071300	0.067000	0.067000	-2.439%	37,373	-52.836%
2025-06-05	0.068000	0.070000	0.063940	0.068675	+1.141%	24,566	-53.986%
2025-06-04	0.081500	0.081500	0.067900	0.067900	-18.291%	82,750	-53.461%
2025-06-03	0.088000	0.088000	0.083100	0.083100	-2.750%	40,806	-61.974%
2025-06-02	0.085640	0.085640	0.083300	0.085450	+4.462%	28,578	-63.019%
2025-05-30	0.081800	0.081800	0.071150	0.081800	-2.619%	17,348	-61.369%
2025-05-29	0.073800	0.084750	0.070960	0.084000	+0.659%	71,108	-62.381%
2025-05-28	0.078200	0.084500	0.076150	0.083450	+6.306%	66,582	-62.133%
2025-05-27	0.067600	0.084200	0.067600	0.078500	+19.482%	9,285	-59.745%
2025-05-23	0.074100	0.080000	0.065700	0.065700	-6.742%	13,965	-51.903%
2025-05-22	0.073600	0.073600	0.070000	0.070450	+7.475%	12,200	-55.145%
2025-05-21	0.079388	0.079700	0.065550	0.065550	+12.745%	21,654	-51.793%
2025-05-20	0.075000	0.075000	0.058140	0.058140	-19.917%	20,200	-45.648%
2025-05-19	0.059100	0.074000	0.059100	0.072600	+6.828%	18,400	-56.474%
2025-05-16	0.084750	0.085000	0.067960	0.067960	-16.511%	28,050	-53.502%
2025-05-15	0.078600	0.085620	0.061600	0.081400	+3.172%	308,703	-61.179%
2025-05-14	0.087900	0.087900	0.078897	0.078897	+1.934%	2,200	-59.948%
2025-05-13	0.074300	0.084500	0.071300	0.077400	-0.258%	28,600	-59.173%
2025-05-12	0.068280	0.079100	0.068280	0.077600	+3.467%	21,714	-59.278%
2025-05-09	0.074450	0.075000	0.070600	0.075000	-5.601%	63,678	-57.867%
2025-05-08	0.056900	0.079450	0.056900	0.079450	+32.086%	8,350	-60.227%
2025-05-06	0.056200	0.066900	0.056200	0.060150	-9.955%	34,512	-47.465%
2025-05-05	0.069700	0.069700	0.066800	0.066800	+9.508%	49,000	-52.695%
2025-05-02	0.061000	0.061000	0.061000	0.061000	+5.354%	500	-48.197%
2025-05-01	0.085500	0.085500	0.057900	0.057900	-10.372%	7,226	-45.423%
2025-04-30	0.070500	0.070500	0.064600	0.064600	-8.239%	20,805	-51.084%
2025-04-29	0.062500	0.070780	0.062500	0.070400	+15.410%	59,200	-55.114%
2025-04-28	0.065038	0.074500	0.061000	0.061000	-11.466%	9,860	-48.197%
2025-04-25	0.067000	0.068900	0.067000	0.068900	-4.457%	36,924	-54.136%
2025-04-24	0.071000	0.072114	0.071000	0.072114	+10.098%	48,600	-56.180%
2025-04-23	0.069500	0.069500	0.065500	0.065500	-4.705%	18,500	-51.756%
2025-04-22	0.072700	0.072700	0.068734	0.068734	-0.673%	79,070	-54.026%
2025-04-21	0.067380	0.073400	0.067380	0.069200	+2.640%	548,908	-54.335%
2025-04-17	0.064921	0.069300	0.060000	0.067420	+44.933%	262,859	-53.130%
2025-04-15	0.048200	0.049000	0.046000	0.046518	+21.775%	78,100	-32.069%
2025-04-14	0.032400	0.038200	0.032400	0.038200	-17.316%	5,501	-17.277%
2025-04-11	0.044940	0.046200	0.044940	0.046200	+2.099%	69,800	-31.602%
2025-04-10	0.048450	0.048450	0.045250	0.045250	+13.980%	67,000	-30.166%
2025-04-09	0.049800	0.049800	0.032600	0.039700	-0.251%	264,500	-20.403%
2025-04-08	0.039800	0.039800	0.039800	0.039800	0.000%	10,000	-20.603%
2025-04-07	0.038558	0.039800	0.035300	0.039800	+13.714%	111,100	-20.603%
2025-04-04	0.034900	0.037350	0.030800	0.035000	+6.061%	281,411	-9.714%
2025-04-03	0.030000	0.039400	0.030000	0.033000	-28.787%	3,550	-4.242%
2025-04-01	0.046340	0.046340	0.046340	0.046340	+18.821%	2,248	-31.808%
2025-03-31	0.039000	0.039000	0.039000	0.039000	0.000%	282	-18.974%
2025-03-28	0.043550	0.044280	0.039000	0.039000	-9.302%	185,300	-18.974%
2025-03-27	0.043000	0.043000	0.043000	0.043000	+3.365%	1,250	-26.512%
2025-03-26	0.041600	0.048620	0.041600	0.041600	-8.571%	51,000	-24.038%
2025-03-24	0.045500	0.045500	0.045500	0.045500	-5.010%	200	-30.549%
2025-03-21	0.049200	0.053300	0.041600	0.047900	+9.611%	218,584	-34.029%
2025-03-20	0.042900	0.043700	0.042900	0.043700	+13.212%	3,500	-27.689%
2025-03-19	0.035000	0.038600	0.035000	0.038600	-9.176%	12,080	-18.135%
2025-03-18	0.036500	0.042500	0.036350	0.042500	-13.088%	447,060	-25.647%
2025-03-17	0.048900	0.048900	0.048900	0.048900	-0.407%	2,030	-35.378%
2025-03-14	0.047100	0.049100	0.046850	0.049100	+9.111%	74,285	-35.642%
2025-03-12	0.047260	0.047640	0.045000	0.045000	+12.500%	47,000	-29.778%
2025-03-11	0.042900	0.042900	0.040000	0.040000	0.000%	4,800	-21.000%
2025-03-10	0.050200	0.057900	0.040000	0.040000	-18.864%	264,888	-21.000%
2025-03-07	0.050850	0.050850	0.045000	0.049300	+9.556%	54,500	-35.903%
2025-03-06	0.047100	0.047100	0.042000	0.045000	+0.671%	30,500	-29.778%
2025-03-05	0.044700	0.045000	0.044700	0.044700	-5.096%	20,200	-29.306%
2025-03-04	0.057900	0.057900	0.047100	0.047100	-5.800%	1,230	-32.909%
2025-03-03	0.058000	0.058000	0.050000	0.050000	0.000%	15,592	-36.800%
2025-02-28	0.048520	0.050000	0.048520	0.050000	-1.691%	4,300	-36.800%
2025-02-27	0.059900	0.059900	0.040000	0.050860	-2.567%	159,000	-37.869%
2025-02-26	0.053000	0.053000	0.051000	0.052200	-0.571%	23,120	-39.464%
2025-02-25	0.050000	0.052740	0.050000	0.052500	+5.105%	146,904	-39.810%
2025-02-24	0.055900	0.055900	0.049950	0.049950	-10.963%	12,580	-36.737%
2025-02-21	0.056050	0.056100	0.056050	0.056100	-3.276%	10,136	-43.672%
2025-02-20	0.059200	0.059200	0.056100	0.058000	+3.720%	173,213	-45.517%
2025-02-19	0.058200	0.062480	0.048800	0.055920	+4.523%	588,762	-43.491%
2025-02-18	0.040000	0.053500	0.040000	0.053500	+24.898%	687,277	-40.935%
2025-02-14	0.047200	0.054680	0.040000	0.042835	-21.187%	710,953	-26.229%
2025-02-13	0.052000	0.060000	0.045714	0.054350	+3.131%	750,764	-41.858%
2025-02-12	0.060000	0.062700	0.050000	0.052700	-11.814%	446,000	-40.038%
2025-02-11	0.064400	0.066900	0.058900	0.059760	-23.385%	5,277	-47.122%
2025-02-10	0.070000	0.078000	0.065300	0.078000	+11.429%	209,169	-59.487%
2025-02-07	0.054100	0.076950	0.053000	0.070000	+21.739%	92,088	-54.857%
2025-02-06	0.059750	0.065900	0.052450	0.057500	-12.945%	86,186	-45.043%
2025-02-05	0.064900	0.086200	0.055600	0.066050	-5.643%	297,120	-52.157%
2025-02-04	0.071800	0.071800	0.063800	0.070000	+11.465%	26,455	-54.857%
2025-02-03	0.065000	0.065000	0.062800	0.062800	-7.238%	18,500	-49.682%
2025-01-31	0.070450	0.070450	0.067700	0.067700	-17.136%	11,910	-53.323%
2025-01-30	0.085200	0.085200	0.080000	0.081700	+6.895%	29,050	-61.322%
2025-01-29	0.079700	0.079700	0.076430	0.076430	+17.585%	12,331	-58.655%
2025-01-28	0.068900	0.068900	0.061800	0.065000	-7.143%	277,035	-51.385%
2025-01-27	0.070000	0.072000	0.070000	0.070000	-2.710%	268,315	-54.857%
2025-01-24	0.070000	0.081650	0.070000	0.071950	-6.558%	89,609	-56.081%
2025-01-23	0.078800	0.084600	0.074550	0.077000	-9.412%	130,235	-58.961%
2025-01-22	0.097800	0.097800	0.085000	0.085000	-5.081%	51,461	-62.824%
2025-01-21	0.095500	0.107300	0.085000	0.089550	-7.918%	343,997	-64.712%
2025-01-17	0.113800	0.113800	0.081050	0.097250	+20.807%	15,857	-67.506%
2025-01-16	0.126200	0.126200	0.080500	0.080500	-31.519%	38,467	-60.745%
2025-01-15	0.120000	0.123100	0.117550	0.117550	-1.052%	43,500	-73.118%
2025-01-14	0.112850	0.118800	0.107200	0.118800	+11.497%	221,354	-73.401%
2025-01-13	0.123800	0.123800	0.100000	0.106550	-13.934%	37,676	-70.343%
2025-01-10	0.120000	0.130900	0.119800	0.123800	+42.463%	158,462	-74.475%
2025-01-08	0.098700	0.098800	0.085400	0.086900	-14.384%	63,000	-63.636%
2025-01-07	0.120000	0.120000	0.101500	0.101500	-13.690%	105,655	-68.867%
2025-01-06	0.097200	0.117600	0.093400	0.117600	+26.724%	124,035	-73.129%
2025-01-03	0.110000	0.110000	0.075600	0.092800	-5.403%	136,388	-65.948%
2025-01-02	0.093400	0.098100	0.084200	0.098100	+12.307%	28,225	-67.788%
2024-12-31	0.111600	0.111600	0.087350	0.087350	-20.591%	71,944	-63.824%

.dark-mode .D3sHv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3sHv0{ color: #333333; background-color: white; border: 2px solid #333333; }AIMLFAI / ML INNOVATIONS INCstock OTC

AIMLF
AI / ML INNOVATIONS INC
stock OTC