Dark

AIMLF
AI / ML INNOVATIONS INC
stock OTC

EOD

Sep 28, 2026

0.0347USD0.000%(0.0000)48,303

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.034700	0.034760	0.034700	0.034700	0.000%	48,303	0.000%
2026-09-25	0.031600	0.034700	0.031600	0.034700	+3.090%	85,026	0.000%
2026-09-24	0.030100	0.033660	0.030000	0.033660	+2.559%	17,426	+3.090%
2026-09-23	0.035000	0.035000	0.032820	0.032820	+0.061%	7,145	+5.728%
2026-09-22	0.031050	0.034120	0.030840	0.032800	+9.333%	85,106	+5.793%
2026-09-21	0.028400	0.030000	0.028400	0.030000	+4.167%	25,255	+15.667%
2026-09-18	0.028800	0.028800	0.028800	0.028800	+0.348%	15,520	+20.486%
2026-09-17	0.031800	0.031800	0.028700	0.028700	-9.748%	13,000	+20.906%
2026-09-16	0.026150	0.031800	0.026150	0.031800	+5.947%	10,600	+9.119%
2026-09-15	0.030015	0.030015	0.030015	0.030015	+6.663%	6,000	+15.609%
2026-09-11	0.027200	0.029200	0.025200	0.028140	+0.500%	127,624	+23.312%
2026-09-10	0.028000	0.028000	0.028000	0.028000	-2.524%	100	+23.929%
2026-09-09	0.029940	0.030400	0.025770	0.028725	-0.948%	80,716	+20.801%
2026-09-08	0.028800	0.029000	0.028800	0.029000	+5.072%	64,000	+19.655%
2026-09-04	0.027600	0.027600	0.027600	0.027600	+0.730%	17,000	+25.725%
2026-09-03	0.027640	0.027640	0.027400	0.027400	+2.853%	2,600	+26.642%
2026-09-02	0.029300	0.029300	0.026640	0.026640	-14.997%	25,100	+30.255%
2026-08-31	0.030000	0.031340	0.030000	0.031340	+3.092%	70,076	+10.721%
2026-08-28	0.030760	0.032180	0.030400	0.030400	-4.672%	49,961	+14.145%
2026-08-27	0.032700	0.032900	0.031890	0.031890	-5.762%	37,200	+8.812%
2026-08-26	0.032200	0.033840	0.032200	0.033840	-11.645%	83,977	+2.541%
2026-08-25	0.038300	0.038300	0.038300	0.038300	+4.360%	5,094	-9.399%
2026-08-24	0.034800	0.038000	0.033100	0.036700	+6.997%	109,152	-5.450%
2026-08-19	0.039100	0.039100	0.034300	0.034300	-4.986%	93,137	+1.166%
2026-08-18	0.038900	0.038900	0.036100	0.036100	-4.523%	366	-3.878%
2026-08-17	0.031400	0.037810	0.031400	0.037810	+0.854%	7,658	-8.225%
2026-08-14	0.037380	0.039800	0.037250	0.037490	-3.625%	156,480	-7.442%
2026-08-13	0.036400	0.038900	0.035480	0.038900	+6.868%	78,530	-10.797%
2026-08-12	0.033900	0.037400	0.033900	0.036400	+7.375%	251,500	-4.670%
2026-08-11	0.036400	0.036400	0.033900	0.033900	-1.166%	50,200	+2.360%
2026-08-07	0.030840	0.034300	0.030840	0.034300	+7.862%	1,110	+1.166%
2026-08-06	0.031900	0.031900	0.031800	0.031800	-0.609%	20,020	+9.119%
2026-08-05	0.031995	0.031995	0.031995	0.031995	+12.263%	3,000	+8.454%
2026-08-04	0.028700	0.028700	0.028500	0.028500	-8.654%	98,000	+21.754%
2026-08-03	0.031200	0.031200	0.031200	0.031200	0.000%	600	+11.218%
2026-07-31	0.031200	0.031200	0.031200	0.031200	-1.266%	431	+11.218%
2026-07-28	0.031600	0.031600	0.031600	0.031600	-6.785%	51,100	+9.810%
2026-07-27	0.035820	0.035820	0.033120	0.033900	+4.954%	52,569	+2.360%
2026-07-23	0.032100	0.033000	0.032100	0.032300	-9.270%	86,989	+7.430%
2026-07-22	0.030400	0.035600	0.030400	0.035600	+16.875%	27,463	-2.528%
2026-07-21	0.028210	0.030460	0.028210	0.030460	+2.352%	103,850	+13.920%
2026-07-20	0.025750	0.029760	0.025750	0.029760	+10.962%	3,300	+16.599%
2026-07-17	0.027520	0.027520	0.026820	0.026820	+5.176%	47,369	+29.381%
2026-07-16	0.026720	0.028700	0.025500	0.025500	-6.422%	368,972	+36.078%
2026-07-15	0.027100	0.027250	0.026800	0.027250	+4.808%	3,000	+27.339%
2026-07-14	0.026000	0.026000	0.026000	0.026000	-8.127%	500	+33.462%
2026-07-13	0.028300	0.028300	0.028300	0.028300	-7.757%	3,050	+22.615%
2026-07-10	0.032000	0.032000	0.030680	0.030680	+2.267%	1,800	+13.103%
2026-07-09	0.030000	0.030000	0.030000	0.030000	-5.063%	100	+15.667%
2026-07-08	0.037600	0.037600	0.025200	0.031600	-16.180%	316,630	+9.810%
2026-07-07	0.039100	0.039100	0.037580	0.037700	-0.789%	9,025	-7.958%
2026-07-06	0.036600	0.039300	0.036600	0.038000	+1.064%	94,932	-8.684%
2026-07-02	0.039300	0.039300	0.037600	0.037600	+6.576%	11,465	-7.713%
2026-07-01	0.035450	0.035450	0.035280	0.035280	+5.188%	3,522	-1.644%
2026-06-30	0.035000	0.039100	0.033540	0.033540	-0.179%	195,316	+3.459%
2026-06-29	0.035700	0.035700	0.033600	0.033600	-9.189%	10,102	+3.274%
2026-06-26	0.039100	0.039100	0.037000	0.037000	-3.896%	8,400	-6.216%
2026-06-25	0.039000	0.039000	0.037280	0.038500	+4.762%	29,136	-9.870%
2026-06-24	0.036750	0.036750	0.036750	0.036750	-3.289%	14,000	-5.578%
2026-06-23	0.036000	0.038000	0.036000	0.038000	+11.732%	62,500	-8.684%
2026-06-22	0.039300	0.039300	0.034010	0.034010	-8.575%	11,300	+2.029%
2026-06-18	0.035400	0.037200	0.035400	0.037200	+9.735%	19,754	-6.720%
2026-06-17	0.001500	0.034100	0.001500	0.033900	-3.419%	194,840	+2.360%
2026-06-15	0.031800	0.037860	0.031700	0.035100	-1.681%	100,324	-1.140%
2026-06-12	0.039500	0.039500	0.035700	0.035700	+0.563%	4,757	-2.801%
2026-06-11	0.028600	0.038700	0.028600	0.035500	-0.838%	181,449	-2.254%
2026-06-10	0.037500	0.037500	0.035800	0.035800	-0.556%	956	-3.073%
2026-06-09	0.033680	0.036000	0.033680	0.036000	+7.143%	360,006	-3.611%
2026-06-08	0.033600	0.033600	0.033600	0.033600	-1.466%	3,379	+3.274%
2026-06-05	0.032300	0.034100	0.032300	0.034100	-1.002%	12,880	+1.760%
2026-06-04	0.038900	0.038900	0.034445	0.034445	-9.712%	195,719	+0.740%
2026-06-03	0.037580	0.038500	0.037580	0.038150	-0.131%	19,179	-9.043%
2026-06-02	0.041000	0.041000	0.036300	0.038200	-4.500%	239,700	-9.162%
2026-06-01	0.044080	0.044500	0.037180	0.040000	-11.111%	1,470,015	-13.250%
2026-05-29	0.051500	0.051500	0.043420	0.045000	-8.350%	149,425	-22.889%
2026-05-28	0.045000	0.049975	0.045000	0.049100	+4.468%	95,529	-29.328%
2026-05-27	0.049000	0.049000	0.047000	0.047000	-6.094%	29,450	-26.170%
2026-05-26	0.049000	0.052300	0.049000	0.050050	+1.275%	101,730	-30.669%
2026-05-22	0.047300	0.053900	0.047300	0.049420	+14.930%	163,726	-29.786%
2026-05-21	0.047500	0.047500	0.043000	0.043000	-5.286%	170,001	-19.302%
2026-05-20	0.045500	0.047260	0.044200	0.045400	+3.182%	82,065	-23.568%
2026-05-19	0.056800	0.056800	0.043000	0.044000	+4.019%	210,949	-21.136%
2026-05-18	0.049650	0.049650	0.042300	0.042300	-1.168%	61,660	-17.967%
2026-05-15	0.050100	0.050100	0.042550	0.042800	+3.883%	76,100	-18.925%
2026-05-14	0.046000	0.048680	0.041200	0.041200	-15.918%	1,023,864	-15.777%
2026-05-13	0.054600	0.062500	0.047000	0.049000	-11.071%	1,219,595	-29.184%
2026-05-12	0.044900	0.055100	0.043400	0.055100	+26.959%	266,475	-37.024%
2026-05-11	0.040200	0.044300	0.036300	0.043400	+7.960%	138,055	-20.046%
2026-05-08	0.040000	0.040720	0.036000	0.040200	+10.744%	2,317,910	-13.682%
2026-05-07	0.033600	0.036900	0.033330	0.036300	+10.840%	848,146	-4.408%
2026-05-06	0.027500	0.035000	0.027500	0.032750	+10.792%	153,000	+5.954%
2026-05-05	0.035000	0.035000	0.029000	0.029560	+8.278%	403,900	+17.388%
2026-05-04	0.029000	0.029000	0.027300	0.027300	+7.905%	1,162	+27.106%
2026-05-01	0.029800	0.029800	0.025300	0.025300	-8.167%	5,325	+37.154%
2026-04-30	0.029400	0.029400	0.027550	0.027550	-5.973%	11,481	+25.953%
2026-04-29	0.025000	0.029300	0.025000	0.029300	+5.472%	6,931	+18.430%
2026-04-24	0.029400	0.029400	0.025340	0.027780	+6.112%	42,697	+24.910%
2026-04-23	0.026100	0.026180	0.026100	0.026180	+0.692%	200	+32.544%
2026-04-22	0.027000	0.027100	0.026000	0.026000	-2.913%	104,266	+33.462%
2026-04-21	0.026200	0.026780	0.022530	0.026780	+3.798%	340,597	+29.574%
2026-04-20	0.023780	0.025800	0.023780	0.025800	+2.625%	1,102	+34.496%
2026-04-17	0.026300	0.026300	0.024460	0.025140	+0.159%	54,561	+38.027%
2026-04-16	0.027680	0.027680	0.025040	0.025100	-13.149%	81,619	+38.247%
2026-04-15	0.028900	0.028900	0.028900	0.028900	+1.617%	17,007	+20.069%
2026-04-14	0.029900	0.029900	0.025220	0.028440	-2.603%	33,580	+22.011%
2026-04-13	0.026000	0.029200	0.026000	0.029200	+19.770%	48,395	+18.836%
2026-04-10	0.029100	0.029100	0.024380	0.024380	-6.050%	27,555	+42.330%
2026-04-09	0.025100	0.029100	0.025100	0.025950	-1.705%	37,634	+33.719%
2026-04-08	0.035000	0.035000	0.024700	0.026400	-1.493%	19,996	+31.439%
2026-04-07	0.026650	0.028900	0.026650	0.026800	-7.586%	58,514	+29.478%
2026-04-06	0.028900	0.029000	0.028900	0.029000	+17.886%	25,100	+19.655%
2026-04-02	0.026480	0.028700	0.024600	0.024600	-14.583%	40,684	+41.057%
2026-04-01	0.028800	0.028800	0.028800	0.028800	+11.628%	401	+20.486%
2026-03-31	0.028800	0.028800	0.025800	0.025800	+3.200%	36,000	+34.496%
2026-03-30	0.028900	0.028900	0.024800	0.025000	-12.281%	17,225	+38.800%
2026-03-27	0.029100	0.029100	0.028500	0.028500	-10.658%	18,300	+21.754%
2026-03-26	0.028600	0.034700	0.028500	0.031900	+9.622%	34,905	+8.777%
2026-03-25	0.025000	0.029300	0.025000	0.029100	+8.380%	65,367	+19.244%
2026-03-24	0.036300	0.036300	0.026850	0.026850	-2.893%	108,594	+29.236%
2026-03-19	0.030600	0.030600	0.026000	0.027650	-1.916%	84,000	+25.497%
2026-03-18	0.027200	0.028190	0.026490	0.028190	+1.112%	20,319	+23.093%
2026-03-17	0.027500	0.029000	0.027500	0.027880	-3.194%	126,000	+24.462%
2026-03-16	0.031880	0.031880	0.028800	0.028800	-1.706%	9,652	+20.486%
2026-03-13	0.025900	0.029300	0.025900	0.029300	-6.747%	18,025	+18.430%
2026-03-12	0.029600	0.031420	0.027850	0.031420	+6.149%	21,338	+10.439%
2026-03-11	0.025300	0.029600	0.025300	0.029600	0.000%	37,712	+17.230%
2026-03-10	0.029700	0.034010	0.027480	0.029600	+8.884%	73,022	+17.230%
2026-03-09	0.029700	0.029700	0.025700	0.027185	-5.608%	314,760	+27.644%
2026-03-06	0.025500	0.029900	0.025500	0.028800	-3.679%	64,700	+20.486%
2026-03-05	0.030000	0.034900	0.028760	0.029900	-5.678%	158,211	+16.054%
2026-03-04	0.028950	0.031700	0.028000	0.031700	+7.458%	33,500	+9.464%
2026-03-03	0.025400	0.029500	0.024810	0.029500	+1.027%	325,050	+17.627%
2026-03-02	0.030860	0.032620	0.029200	0.029200	-6.109%	25,873	+18.836%
2026-02-27	0.032000	0.032000	0.031100	0.031100	-5.758%	10,660	+11.576%
2026-02-26	0.028400	0.033000	0.028400	0.033000	+14.583%	16,638	+5.152%
2026-02-25	0.026340	0.029300	0.026340	0.028800	+3.226%	145,660	+20.486%
2026-02-24	0.027010	0.029400	0.027010	0.027900	-0.535%	91,274	+24.373%
2026-02-23	0.027750	0.029490	0.025600	0.028050	-2.094%	19,063	+23.708%
2026-02-20	0.029900	0.029900	0.025700	0.028650	-0.865%	78,058	+21.117%
2026-02-19	0.030600	0.030600	0.025600	0.028900	+4.483%	59,340	+20.069%
2026-02-18	0.027900	0.029400	0.025800	0.027660	+2.444%	372,261	+25.452%
2026-02-17	0.027205	0.031900	0.026500	0.027000	-3.915%	58,606	+28.519%
2026-02-13	0.026840	0.028100	0.026840	0.028100	+7.150%	35,010	+23.488%
2026-02-12	0.027650	0.029600	0.024800	0.026225	-5.733%	56,633	+32.316%
2026-02-11	0.032000	0.032000	0.025200	0.027820	+10.837%	73,491	+24.730%
2026-02-10	0.026000	0.030900	0.023000	0.025100	-1.953%	536,533	+38.247%
2026-02-09	0.027600	0.027600	0.025090	0.025600	+2.400%	707,187	+35.547%
2026-02-06	0.026100	0.026500	0.025000	0.025000	-13.793%	321,000	+38.800%
2026-02-05	0.030380	0.031300	0.029000	0.029000	-1.695%	57,220	+19.655%
2026-02-04	0.029640	0.030000	0.029500	0.029500	+5.546%	60,000	+17.627%
2026-02-03	0.027950	0.027950	0.027950	0.027950	+2.757%	519	+24.150%
2026-02-02	0.028400	0.030000	0.027200	0.027200	+6.126%	310,203	+27.574%
2026-01-30	0.025750	0.029500	0.025000	0.025630	-4.650%	22,260	+35.388%
2026-01-29	0.026600	0.027000	0.025200	0.026880	+5.868%	223,633	+29.092%
2026-01-28	0.026000	0.026620	0.025390	0.025390	-3.826%	106,105	+36.668%
2026-01-27	0.027800	0.027800	0.026400	0.026400	+3.611%	115,679	+31.439%
2026-01-26	0.025700	0.025700	0.025280	0.025480	-0.856%	29,000	+36.185%
2026-01-23	0.023500	0.032000	0.023500	0.025700	+3.838%	187,600	+35.019%
2026-01-22	0.028400	0.030000	0.024750	0.024750	-12.852%	746,948	+40.202%
2026-01-21	0.026000	0.029200	0.024900	0.028400	+9.653%	90,100	+22.183%
2026-01-20	0.029000	0.031310	0.025200	0.025900	+0.778%	482,772	+33.977%
2026-01-16	0.030000	0.030000	0.025700	0.025700	-1.154%	170,420	+35.019%
2026-01-15	0.025000	0.030000	0.025000	0.026000	+2.524%	222,188	+33.462%
2026-01-14	0.028200	0.030000	0.025360	0.025360	-0.354%	18,886	+36.830%
2026-01-13	0.025700	0.025900	0.025000	0.025450	+1.800%	244,827	+36.346%
2026-01-12	0.025100	0.027350	0.025000	0.025000	-1.186%	106,000	+38.800%
2026-01-09	0.029600	0.029600	0.025300	0.025300	-5.421%	51,575	+37.154%
2026-01-08	0.025000	0.027500	0.025000	0.026750	+7.000%	26,652	+29.720%
2026-01-07	0.025000	0.025000	0.025000	0.025000	0.000%	10,396	+38.800%
2026-01-06	0.023000	0.029200	0.023000	0.025000	-3.846%	80,283	+38.800%
2026-01-05	0.027600	0.029300	0.025660	0.026000	-10.345%	27,061	+33.462%
2026-01-02	0.027880	0.029000	0.025000	0.029000	+12.840%	115,623	+19.655%
2025-12-31	0.025200	0.026000	0.025200	0.025700	+2.800%	61,046	+35.019%
2025-12-30	0.025000	0.025000	0.025000	0.025000	-2.344%	10,002	+38.800%
2025-12-29	0.027025	0.027025	0.025600	0.025600	-5.185%	9,482	+35.547%
2025-12-26	0.029000	0.029000	0.027000	0.027000	-1.099%	5,000	+28.519%
2025-12-24	0.027115	0.029000	0.027115	0.027300	+1.111%	68,440	+27.106%
2025-12-22	0.027050	0.027100	0.027000	0.027000	-5.759%	30,549	+28.519%
2025-12-18	0.026000	0.029600	0.026000	0.028650	-1.207%	112,918	+21.117%
2025-12-17	0.027500	0.029600	0.027500	0.029000	+0.416%	33,300	+19.655%
2025-12-15	0.027500	0.032000	0.027500	0.028880	-0.414%	4,100	+20.152%
2025-12-12	0.023000	0.029750	0.023000	0.029000	+5.455%	101,692	+19.655%
2025-12-11	0.027500	0.027500	0.027500	0.027500	-4.381%	7,690	+26.182%
2025-12-09	0.029900	0.033500	0.027500	0.028760	-4.133%	10,054	+20.654%
2025-12-08	0.033050	0.033050	0.030000	0.030000	-13.395%	3,500	+15.667%
2025-12-04	0.028000	0.034640	0.026000	0.034640	+12.650%	120,967	+0.173%
2025-12-03	0.030750	0.030750	0.030750	0.030750	+11.413%	11,000	+12.846%
2025-12-02	0.032000	0.032900	0.027600	0.027600	-7.692%	131,500	+25.725%
2025-12-01	0.031900	0.031900	0.029900	0.029900	-3.361%	57,000	+16.054%
2025-11-28	0.030940	0.030940	0.030940	0.030940	+3.478%	4,000	+12.153%
2025-11-26	0.030000	0.032700	0.027800	0.029900	+21.053%	238,994	+16.054%
2025-11-25	0.031700	0.036300	0.024700	0.024700	-17.529%	7,250	+40.486%
2025-11-21	0.029950	0.029950	0.029950	0.029950	+3.633%	13,793	+15.860%
2025-11-20	0.029100	0.029100	0.027700	0.028900	-3.667%	94,000	+20.069%
2025-11-19	0.030000	0.030000	0.030000	0.030000	0.000%	1,600	+15.667%
2025-11-18	0.030000	0.030000	0.030000	0.030000	-3.226%	100,000	+15.667%
2025-11-17	0.031000	0.031000	0.031000	0.031000	+8.014%	7,000	+11.935%
2025-11-14	0.031750	0.032000	0.027680	0.028700	0.000%	137,491	+20.906%
2025-11-13	0.028800	0.035000	0.027800	0.028700	-14.710%	307,805	+20.906%
2025-11-12	0.042400	0.042400	0.030800	0.033650	+18.486%	63,191	+3.120%
2025-11-11	0.035000	0.035000	0.028400	0.028400	-4.698%	30,210	+22.183%
2025-11-10	0.028700	0.036000	0.026500	0.029800	-17.222%	340,698	+16.443%
2025-11-07	0.040700	0.040700	0.025000	0.036000	+10.769%	605,772	-3.611%
2025-11-06	0.036750	0.036750	0.032500	0.032500	-17.303%	8,100	+6.769%
2025-11-05	0.035250	0.039300	0.035250	0.039300	-0.607%	1,200	-11.705%
2025-11-04	0.039540	0.039540	0.039540	0.039540	-0.653%	11,550	-12.241%
2025-11-03	0.037500	0.039800	0.037500	0.039800	-0.500%	12,835	-12.814%
2025-10-31	0.042400	0.042400	0.040000	0.040000	+2.472%	3,049	-13.250%
2025-10-30	0.042500	0.042500	0.038100	0.039035	-4.560%	35,855	-11.105%
2025-10-29	0.039700	0.040900	0.039700	0.040900	-3.991%	6,500	-15.159%
2025-10-28	0.042500	0.042600	0.042500	0.042600	+12.997%	60,050	-18.545%
2025-10-27	0.035000	0.037700	0.035000	0.037700	-2.332%	1,220	-7.958%
2025-10-24	0.042500	0.042500	0.038600	0.038600	-4.926%	61,099	-10.104%
2025-10-23	0.042500	0.042500	0.040600	0.040600	-0.246%	35,000	-14.532%
2025-10-22	0.040700	0.040700	0.040700	0.040700	-4.684%	10,000	-14.742%
2025-10-21	0.041200	0.042700	0.035000	0.042700	+16.986%	103,674	-18.735%
2025-10-20	0.036500	0.036500	0.035200	0.036500	+4.286%	70,200	-4.932%
2025-10-17	0.035000	0.035060	0.035000	0.035000	-0.157%	57,500	-0.857%
2025-10-16	0.035000	0.035700	0.035000	0.035055	+5.587%	57,750	-1.013%
2025-10-15	0.036200	0.036200	0.033200	0.033200	-9.783%	24,935	+4.518%
2025-10-14	0.034040	0.036800	0.034040	0.036800	-8.000%	41,250	-5.707%
2025-10-13	0.035500	0.040000	0.035500	0.040000	+6.667%	2,500	-13.250%
2025-10-10	0.034400	0.037500	0.034400	0.037500	-6.250%	10,200	-7.467%
2025-10-09	0.038900	0.040000	0.031800	0.040000	+13.701%	82,443	-13.250%
2025-10-07	0.035000	0.035180	0.032000	0.035180	-6.287%	74,200	-1.364%
2025-10-06	0.039800	0.039800	0.036000	0.037540	+7.257%	39,910	-7.565%
2025-10-03	0.035600	0.035600	0.035000	0.035000	-2.778%	50,743	-0.857%
2025-10-02	0.035600	0.036000	0.035600	0.036000	-4.000%	19,900	-3.611%
2025-10-01	0.037400	0.037900	0.035800	0.037500	-0.741%	29,600	-7.467%
2025-09-30	0.039900	0.039900	0.036900	0.037780	-3.128%	45,000	-8.152%
2025-09-29	0.039800	0.039800	0.039000	0.039000	-0.409%	22,844	-11.026%
2025-09-26	0.039800	0.039800	0.034800	0.039160	+10.124%	150,700	-11.389%
2025-09-25	0.036300	0.036610	0.034400	0.035560	-2.575%	107,725	-2.418%
2025-09-24	0.033000	0.036500	0.032400	0.036500	+14.780%	186,052	-4.932%
2025-09-23	0.030650	0.032800	0.028300	0.031800	+24.706%	119,222	+9.119%
2025-09-22	0.028000	0.028300	0.023850	0.025500	-16.667%	97,716	+36.078%
2025-09-19	0.027000	0.030600	0.027000	0.030600	+12.915%	11,000	+13.399%
2025-09-18	0.035000	0.035000	0.027100	0.027100	-17.879%	960	+28.044%
2025-09-17	0.033500	0.033500	0.031200	0.033000	+11.111%	13,900	+5.152%
2025-09-15	0.035000	0.035000	0.026700	0.029700	-17.454%	41,100	+16.835%
2025-09-12	0.036900	0.036900	0.033300	0.035980	-1.425%	56,850	-3.558%
2025-09-11	0.035000	0.036500	0.035000	0.036500	+18.699%	50,000	-4.932%
2025-09-10	0.030750	0.030750	0.030750	0.030750	-1.883%	150	+12.846%
2025-09-09	0.025500	0.034700	0.025000	0.031340	-6.948%	20,882	+10.721%
2025-09-08	0.033680	0.033680	0.033680	0.033680	-7.877%	2,000	+3.029%
2025-09-05	0.036560	0.036560	0.036560	0.036560	+14.969%	4,705	-5.088%
2025-09-04	0.038840	0.044000	0.031800	0.031800	-9.143%	41,105	+9.119%
2025-09-02	0.035000	0.035000	0.035000	0.035000	+7.692%	10,000	-0.857%
2025-08-29	0.032500	0.032500	0.032500	0.032500	-16.495%	5,500	+6.769%
2025-08-28	0.036080	0.038920	0.036080	0.038920	+14.808%	3,600	-10.843%
2025-08-27	0.032400	0.033900	0.032400	0.033900	+4.630%	92,000	+2.360%
2025-08-25	0.048700	0.048700	0.032400	0.032400	-6.223%	20,449	+7.099%
2025-08-22	0.034550	0.034550	0.034550	0.034550	-8.355%	2,700	+0.434%
2025-08-21	0.037900	0.037900	0.037700	0.037700	+3.571%	3,000	-7.958%
2025-08-20	0.025000	0.036400	0.025000	0.036400	-0.410%	165,585	-4.670%
2025-08-19	0.036550	0.036550	0.036550	0.036550	+6.622%	11,500	-5.062%
2025-08-18	0.034280	0.034280	0.034280	0.034280	+1.420%	10,002	+1.225%
2025-08-15	0.033800	0.033800	0.033800	0.033800	-11.146%	13,000	+2.663%
2025-08-13	0.036400	0.038040	0.032400	0.038040	+4.219%	8,400	-8.780%
2025-08-12	0.032400	0.036500	0.032400	0.036500	+3.989%	54,160	-4.932%
2025-08-11	0.035100	0.035100	0.035100	0.035100	+18.983%	2,732	-1.140%
2025-08-08	0.025000	0.029500	0.020000	0.029500	+0.683%	13,125	+17.627%
2025-08-07	0.031500	0.035000	0.029300	0.029300	-2.333%	143,573	+18.430%
2025-08-06	0.030000	0.030000	0.030000	0.030000	-5.542%	2,000	+15.667%
2025-08-04	0.031760	0.031760	0.031760	0.031760	+5.867%	4,360	+9.257%
2025-08-01	0.030800	0.031000	0.030000	0.030000	-4.459%	185,850	+15.667%
2025-07-31	0.031400	0.032700	0.030000	0.031400	+1.290%	176,170	+10.510%
2025-07-30	0.036100	0.037500	0.031000	0.031000	-20.817%	258,224	+11.935%
2025-07-29	0.039150	0.039150	0.039150	0.039150	-0.128%	4,985	-11.367%
2025-07-28	0.037550	0.040600	0.036360	0.039200	+8.889%	53,917	-11.480%
2025-07-25	0.036750	0.036750	0.036000	0.036000	-1.370%	63,700	-3.611%
2025-07-24	0.044300	0.044300	0.036500	0.036500	-14.520%	5,000	-4.932%
2025-07-23	0.045000	0.048400	0.042700	0.042700	-5.111%	18,550	-18.735%
2025-07-22	0.047500	0.048200	0.040600	0.045000	+8.591%	862,207	-22.889%
2025-07-21	0.040100	0.041440	0.036100	0.041440	+7.636%	44,502	-16.264%
2025-07-18	0.038500	0.038500	0.038500	0.038500	0.000%	5,011	-9.870%
2025-07-17	0.041000	0.041000	0.038500	0.038500	-3.750%	11,660	-9.870%
2025-07-16	0.044900	0.044900	0.040000	0.040000	-12.281%	45,982	-13.250%
2025-07-15	0.040200	0.045600	0.040200	0.045600	+13.489%	39,756	-23.904%
2025-07-14	0.040800	0.045500	0.040180	0.040180	+4.093%	6,895	-13.639%
2025-07-11	0.036600	0.038600	0.036600	0.038600	+5.464%	11,082	-10.104%
2025-07-10	0.042340	0.042340	0.035000	0.036600	-8.500%	33,000	-5.191%
2025-07-09	0.040000	0.040000	0.040000	0.040000	0.000%	1,020	-13.250%
2025-07-08	0.036800	0.040000	0.036800	0.040000	+8.696%	258,101	-13.250%
2025-07-07	0.039000	0.040000	0.036500	0.036800	-6.835%	128,587	-5.707%
2025-07-03	0.047400	0.047400	0.039500	0.039500	-8.140%	133,131	-12.152%
2025-07-02	0.040000	0.043000	0.039900	0.043000	-4.972%	60,250	-19.302%
2025-07-01	0.042725	0.045500	0.042725	0.045250	+1.685%	25,694	-23.315%
2025-06-30	0.042500	0.044500	0.042100	0.044500	+9.877%	65,532	-22.022%
2025-06-27	0.036100	0.044300	0.036100	0.040500	-1.316%	95,800	-14.321%
2025-06-26	0.040300	0.041550	0.039945	0.041040	-4.112%	179,311	-15.448%
2025-06-25	0.046500	0.046500	0.042100	0.042800	-6.957%	31,578	-18.925%
2025-06-24	0.044860	0.050000	0.044860	0.046000	+0.087%	110,413	-24.565%
2025-06-23	0.048300	0.053500	0.045920	0.045960	-8.080%	276,550	-24.500%
2025-06-20	0.052160	0.055900	0.048500	0.050000	-0.299%	86,201	-30.600%
2025-06-18	0.042500	0.055000	0.042500	0.050150	-1.280%	88,679	-30.808%
2025-06-17	0.051000	0.057650	0.050800	0.050800	-6.446%	78,001	-31.693%
2025-06-16	0.057500	0.057500	0.048000	0.054300	-13.397%	459,132	-36.096%
2025-06-13	0.058650	0.070600	0.058650	0.062700	-4.711%	31,522	-44.657%
2025-06-12	0.066550	0.068360	0.059620	0.065800	+8.224%	280,102	-47.264%
2025-06-11	0.063000	0.068700	0.059400	0.060800	+0.330%	132,407	-42.928%
2025-06-10	0.067450	0.067450	0.059800	0.060600	-8.182%	194,700	-42.739%
2025-06-09	0.065500	0.071200	0.060000	0.066000	-1.493%	122,315	-47.424%
2025-06-06	0.067000	0.071300	0.067000	0.067000	-2.439%	37,373	-48.209%
2025-06-05	0.068000	0.070000	0.063940	0.068675	+1.141%	24,566	-49.472%
2025-06-04	0.081500	0.081500	0.067900	0.067900	-18.291%	82,750	-48.895%
2025-06-03	0.088000	0.088000	0.083100	0.083100	-2.750%	40,806	-58.243%
2025-06-02	0.085640	0.085640	0.083300	0.085450	+4.462%	28,578	-59.391%
2025-05-30	0.081800	0.081800	0.071150	0.081800	-2.619%	17,348	-57.579%
2025-05-29	0.073800	0.084750	0.070960	0.084000	+0.659%	71,108	-58.690%
2025-05-28	0.078200	0.084500	0.076150	0.083450	+6.306%	66,582	-58.418%
2025-05-27	0.067600	0.084200	0.067600	0.078500	+19.482%	9,285	-55.796%
2025-05-23	0.074100	0.080000	0.065700	0.065700	-6.742%	13,965	-47.184%
2025-05-22	0.073600	0.073600	0.070000	0.070450	+7.475%	12,200	-50.745%
2025-05-21	0.079388	0.079700	0.065550	0.065550	+12.745%	21,654	-47.063%
2025-05-20	0.075000	0.075000	0.058140	0.058140	-19.917%	20,200	-40.316%
2025-05-19	0.059100	0.074000	0.059100	0.072600	+6.828%	18,400	-52.204%
2025-05-16	0.084750	0.085000	0.067960	0.067960	-16.511%	28,050	-48.941%
2025-05-15	0.078600	0.085620	0.061600	0.081400	+3.172%	308,703	-57.371%
2025-05-14	0.087900	0.087900	0.078897	0.078897	+1.934%	2,200	-56.019%
2025-05-13	0.074300	0.084500	0.071300	0.077400	-0.258%	28,600	-55.168%
2025-05-12	0.068280	0.079100	0.068280	0.077600	+3.467%	21,714	-55.284%
2025-05-09	0.074450	0.075000	0.070600	0.075000	-5.601%	63,678	-53.733%
2025-05-08	0.056900	0.079450	0.056900	0.079450	+32.086%	8,350	-56.325%
2025-05-06	0.056200	0.066900	0.056200	0.060150	-9.955%	34,512	-42.311%
2025-05-05	0.069700	0.069700	0.066800	0.066800	+9.508%	49,000	-48.054%
2025-05-02	0.061000	0.061000	0.061000	0.061000	+5.354%	500	-43.115%
2025-05-01	0.085500	0.085500	0.057900	0.057900	-10.372%	7,226	-40.069%
2025-04-30	0.070500	0.070500	0.064600	0.064600	-8.239%	20,805	-46.285%
2025-04-29	0.062500	0.070780	0.062500	0.070400	+15.410%	59,200	-50.710%
2025-04-28	0.065038	0.074500	0.061000	0.061000	-11.466%	9,860	-43.115%
2025-04-25	0.067000	0.068900	0.067000	0.068900	-4.457%	36,924	-49.637%
2025-04-24	0.071000	0.072114	0.071000	0.072114	+10.098%	48,600	-51.882%
2025-04-23	0.069500	0.069500	0.065500	0.065500	-4.705%	18,500	-47.023%
2025-04-22	0.072700	0.072700	0.068734	0.068734	-0.673%	79,070	-49.516%
2025-04-21	0.067380	0.073400	0.067380	0.069200	+2.640%	548,908	-49.855%
2025-04-17	0.064921	0.069300	0.060000	0.067420	+44.933%	262,859	-48.532%
2025-04-15	0.048200	0.049000	0.046000	0.046518	+21.775%	78,100	-25.405%
2025-04-14	0.032400	0.038200	0.032400	0.038200	-17.316%	5,501	-9.162%
2025-04-11	0.044940	0.046200	0.044940	0.046200	+2.099%	69,800	-24.892%
2025-04-10	0.048450	0.048450	0.045250	0.045250	+13.980%	67,000	-23.315%
2025-04-09	0.049800	0.049800	0.032600	0.039700	-0.251%	264,500	-12.594%
2025-04-08	0.039800	0.039800	0.039800	0.039800	0.000%	10,000	-12.814%
2025-04-07	0.038558	0.039800	0.035300	0.039800	+13.714%	111,100	-12.814%
2025-04-04	0.034900	0.037350	0.030800	0.035000	+6.061%	281,411	-0.857%
2025-04-03	0.030000	0.039400	0.030000	0.033000	-28.787%	3,550	+5.152%
2025-04-01	0.046340	0.046340	0.046340	0.046340	+18.821%	2,248	-25.119%
2025-03-31	0.039000	0.039000	0.039000	0.039000	0.000%	282	-11.026%
2025-03-28	0.043550	0.044280	0.039000	0.039000	-9.302%	185,300	-11.026%
2025-03-27	0.043000	0.043000	0.043000	0.043000	+3.365%	1,250	-19.302%
2025-03-26	0.041600	0.048620	0.041600	0.041600	-8.571%	51,000	-16.587%
2025-03-24	0.045500	0.045500	0.045500	0.045500	-5.010%	200	-23.736%
2025-03-21	0.049200	0.053300	0.041600	0.047900	+9.611%	218,584	-27.557%
2025-03-20	0.042900	0.043700	0.042900	0.043700	+13.212%	3,500	-20.595%
2025-03-19	0.035000	0.038600	0.035000	0.038600	-9.176%	12,080	-10.104%
2025-03-18	0.036500	0.042500	0.036350	0.042500	-13.088%	447,060	-18.353%
2025-03-17	0.048900	0.048900	0.048900	0.048900	-0.407%	2,030	-29.039%
2025-03-14	0.047100	0.049100	0.046850	0.049100	+9.111%	74,285	-29.328%
2025-03-12	0.047260	0.047640	0.045000	0.045000	+12.500%	47,000	-22.889%
2025-03-11	0.042900	0.042900	0.040000	0.040000	0.000%	4,800	-13.250%
2025-03-10	0.050200	0.057900	0.040000	0.040000	-18.864%	264,888	-13.250%
2025-03-07	0.050850	0.050850	0.045000	0.049300	+9.556%	54,500	-29.615%
2025-03-06	0.047100	0.047100	0.042000	0.045000	+0.671%	30,500	-22.889%
2025-03-05	0.044700	0.045000	0.044700	0.044700	-5.096%	20,200	-22.371%
2025-03-04	0.057900	0.057900	0.047100	0.047100	-5.800%	1,230	-26.327%
2025-03-03	0.058000	0.058000	0.050000	0.050000	0.000%	15,592	-30.600%
2025-02-28	0.048520	0.050000	0.048520	0.050000	-1.691%	4,300	-30.600%
2025-02-27	0.059900	0.059900	0.040000	0.050860	-2.567%	159,000	-31.773%
2025-02-26	0.053000	0.053000	0.051000	0.052200	-0.571%	23,120	-33.525%
2025-02-25	0.050000	0.052740	0.050000	0.052500	+5.105%	146,904	-33.905%

.dark-mode .cmqfL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmqfL2{ color: #333333; background-color: white; border: 2px solid #333333; }AIMLFAI / ML INNOVATIONS INCstock OTC

AIMLF
AI / ML INNOVATIONS INC
stock OTC