AHODF
KONINKLIJKE AHOLD DEL ORD
stockOTC
EODNov 11, 2026
38.65USD-1.947%(-0.77)286
AHODF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 38.65 | 38.65 | 38.65 | 38.65 | -1.947% | 286 | 0.000% |
| 2026-11-10 | 39.42 | 39.42 | 39.42 | 39.42 | +5.310% | 1,393 | -1.947% |
| 2026-11-06 | 37.43 | 37.43 | 37.43 | 37.43 | +3.113% | 598 | +3.259% |
| 2026-11-03 | 36.30 | 36.30 | 36.30 | 36.30 | -1.460% | 270 | +6.474% |
| 2026-10-30 | 36.84 | 36.84 | 36.84 | 36.84 | +3.061% | 202 | +4.919% |
| 2026-10-28 | 35.74 | 35.74 | 35.74 | 35.74 | -3.700% | 258 | +8.130% |
| 2026-10-23 | 37.12 | 37.12 | 37.12 | 37.12 | +2.767% | 8,407 | +4.129% |
| 2026-10-14 | 36.12 | 36.12 | 36.12 | 36.12 | +6.323% | 529 | +7.010% |
| 2026-10-12 | 34.70 | 34.70 | 33.97 | 33.97 | -3.026% | 378 | +13.777% |
| 2026-10-07 | 36.31 | 36.31 | 35.03 | 35.03 | -1.179% | 830 | +10.334% |
| 2026-10-06 | 35.45 | 35.45 | 35.45 | 35.45 | +2.097% | 220 | +9.033% |
| 2026-10-01 | 34.72 | 34.72 | 34.72 | 34.72 | -3.609% | 1,171 | +11.319% |
| 2026-09-30 | 36.90 | 36.90 | 36.02 | 36.02 | -0.634% | 613 | +7.301% |
| 2026-09-28 | 36.25 | 36.25 | 36.25 | 36.25 | -4.605% | 262 | +6.621% |
| 2026-09-24 | 38.00 | 38.00 | 38.00 | 38.00 | +9.250% | 1,303 | +1.711% |
| 2026-09-23 | 34.78 | 34.78 | 34.78 | 34.78 | -7.197% | 305 | +11.119% |
| 2026-09-16 | 37.48 | 37.48 | 37.48 | 37.48 | +5.786% | 345 | +3.122% |
| 2026-09-15 | 35.43 | 35.43 | 35.43 | 35.43 | -1.638% | 302 | +9.089% |
| 2026-09-14 | 35.69 | 36.10 | 35.69 | 36.02 | +0.896% | 1,260 | +7.301% |
| 2026-09-10 | 36.27 | 36.27 | 35.70 | 35.70 | +0.422% | 1,030 | +8.263% |
| 2026-09-08 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000% | 450 | +8.720% |
| 2026-08-31 | 35.49 | 35.55 | 35.24 | 35.55 | -2.208% | 453 | +8.720% |
| 2026-08-27 | 35.80 | 36.35 | 35.45 | 36.35 | -0.349% | 915 | +6.319% |
| 2026-08-24 | 36.48 | 36.48 | 36.48 | 36.48 | +1.899% | 11,771 | +5.948% |
| 2026-08-21 | 36.47 | 36.47 | 35.80 | 35.80 | -2.186% | 889 | +7.961% |
| 2026-08-20 | 36.60 | 36.60 | 36.60 | 36.60 | +0.457% | 2,500 | +5.601% |
| 2026-08-19 | 36.43 | 36.43 | 36.43 | 36.43 | -0.182% | 786 | +6.083% |
| 2026-08-17 | 36.50 | 36.50 | 36.50 | 36.50 | -0.355% | 284 | +5.890% |
| 2026-08-12 | 36.63 | 36.63 | 36.63 | 36.63 | +0.014% | 3,089 | +5.515% |
| 2026-08-11 | 36.63 | 36.63 | 36.63 | 36.63 | -5.337% | 465 | +5.529% |
| 2026-08-10 | 38.25 | 38.69 | 38.25 | 38.69 | -2.667% | 450 | -0.103% |
| 2026-08-07 | 38.99 | 39.80 | 38.99 | 39.75 | -4.790% | 988 | -2.767% |
| 2026-08-05 | 39.81 | 41.75 | 39.81 | 41.75 | +1.217% | 914 | -7.425% |
| 2026-08-04 | 41.25 | 41.25 | 41.25 | 41.25 | +0.482% | 316 | -6.298% |
| 2026-07-29 | 41.05 | 41.05 | 41.05 | 41.05 | +10.068% | 586 | -5.847% |
| 2026-07-27 | 37.30 | 37.30 | 37.30 | 37.30 | -13.368% | 279 | +3.633% |
| 2026-07-17 | 42.35 | 43.05 | 42.35 | 43.05 | +7.357% | 457 | -10.221% |
| 2026-07-13 | 40.10 | 40.10 | 40.10 | 40.10 | +0.025% | 150 | -3.616% |
| 2026-07-09 | 40.09 | 40.09 | 40.09 | 40.09 | -4.109% | 1,522 | -3.592% |
| 2026-07-08 | 41.81 | 41.81 | 41.81 | 41.81 | +5.442% | 548 | -7.553% |
| 2026-06-24 | 39.65 | 39.65 | 39.65 | 39.65 | -3.528% | 300 | -2.522% |
| 2026-06-18 | 40.21 | 41.10 | 40.21 | 41.10 | -3.385% | 622 | -5.961% |
| 2026-06-17 | 42.54 | 42.54 | 42.54 | 42.54 | +2.383% | 315 | -9.144% |
| 2026-06-16 | 41.55 | 41.55 | 41.55 | 41.55 | +1.095% | 122 | -6.980% |
| 2026-06-05 | 41.10 | 41.10 | 41.10 | 41.10 | +1.985% | 630 | -5.961% |
| 2026-06-04 | 40.30 | 40.30 | 40.30 | 40.30 | +2.521% | 102 | -4.094% |
| 2026-06-02 | 40.56 | 40.56 | 39.18 | 39.31 | -5.394% | 1,725 | -1.676% |
| 2026-05-27 | 41.55 | 41.55 | 41.55 | 41.55 | -2.028% | 135 | -6.980% |
| 2026-05-22 | 42.00 | 42.64 | 42.00 | 42.41 | -0.440% | 3,786 | -8.866% |
| 2026-05-21 | 42.60 | 42.60 | 42.60 | 42.60 | -0.076% | 1,500 | -9.267% |
| 2026-05-15 | 42.65 | 42.65 | 41.00 | 42.63 | +3.496% | 1,387 | -9.336% |
| 2026-05-14 | 41.19 | 41.19 | 41.19 | 41.19 | +1.080% | 600 | -6.167% |
| 2026-05-13 | 41.25 | 41.25 | 40.75 | 40.75 | -10.440% | 200 | -5.153% |
| 2026-05-06 | 45.50 | 45.50 | 45.50 | 45.50 | +2.825% | 800 | -15.055% |
| 2026-05-05 | 44.25 | 44.25 | 44.25 | 44.25 | -0.338% | 229 | -12.655% |
| 2026-05-04 | 44.40 | 44.40 | 44.40 | 44.40 | -5.189% | 200 | -12.950% |
| 2026-04-30 | 46.45 | 46.83 | 46.45 | 46.83 | +1.014% | 437 | -17.467% |
| 2026-04-29 | 46.36 | 46.36 | 46.36 | 46.36 | -3.637% | 130 | -16.631% |
| 2026-04-23 | 48.10 | 48.11 | 48.00 | 48.11 | +1.391% | 2,647 | -19.663% |
| 2026-04-22 | 47.45 | 47.45 | 47.45 | 47.45 | -1.556% | 440 | -18.546% |
| 2026-04-16 | 48.20 | 48.20 | 48.20 | 48.20 | +2.527% | 163 | -19.813% |
| 2026-04-14 | 47.01 | 47.01 | 47.01 | 47.01 | -1.484% | 155 | -17.787% |
| 2026-04-07 | 47.72 | 47.72 | 47.72 | 47.72 | +3.178% | 504 | -19.007% |
| 2026-04-06 | 46.25 | 46.25 | 46.25 | 46.25 | -3.141% | 224 | -16.432% |
| 2026-04-01 | 47.60 | 47.75 | 47.60 | 47.75 | +2.248% | 286 | -19.058% |
| 2026-03-31 | 46.70 | 46.70 | 46.70 | 46.70 | +1.909% | 2,558 | -17.238% |
| 2026-03-30 | 43.95 | 45.83 | 43.95 | 45.83 | -6.523% | 1,638 | -15.657% |
| 2026-03-20 | 49.02 | 49.02 | 49.02 | 49.02 | +2.516% | 250 | -21.159% |
| 2026-03-19 | 47.82 | 47.82 | 47.82 | 47.82 | -0.603% | 542 | -19.176% |
| 2026-03-16 | 48.11 | 48.11 | 48.11 | 48.11 | +0.010% | 1,000 | -19.663% |
| 2026-03-13 | 48.10 | 48.10 | 48.10 | 48.10 | +0.459% | 127 | -19.655% |
| 2026-03-10 | 47.88 | 47.88 | 47.88 | 47.88 | +2.057% | 177 | -19.286% |
| 2026-03-06 | 46.92 | 46.92 | 46.92 | 46.92 | -2.907% | 301 | -17.626% |
| 2026-03-04 | 47.16 | 48.33 | 46.85 | 48.33 | +1.780% | 358 | -20.021% |
| 2026-03-02 | 47.48 | 47.48 | 47.48 | 47.48 | -2.455% | 2,190 | -18.597% |
| 2026-02-27 | 48.67 | 48.67 | 48.67 | 48.67 | +2.815% | 192 | -20.596% |
| 2026-02-26 | 47.34 | 47.34 | 47.34 | 47.34 | -4.025% | 605 | -18.361% |
| 2026-02-25 | 49.80 | 49.80 | 49.33 | 49.33 | +0.834% | 500 | -21.647% |
| 2026-02-24 | 48.92 | 48.92 | 48.92 | 48.92 | +1.917% | 65,082 | -20.993% |
| 2026-02-23 | 48.00 | 48.00 | 48.00 | 48.00 | +1.587% | 260 | -19.479% |
| 2026-02-20 | 47.25 | 47.25 | 47.25 | 47.25 | +1.373% | 294,295 | -18.201% |
| 2026-02-18 | 45.35 | 46.61 | 45.35 | 46.61 | -1.511% | 1,463 | -17.078% |
| 2026-02-17 | 47.33 | 47.33 | 47.33 | 47.33 | +20.681% | 3,036 | -18.331% |
| 2026-02-02 | 39.22 | 39.22 | 39.22 | 39.22 | -0.343% | 404 | -1.441% |
| 2026-01-29 | 39.35 | 39.35 | 39.35 | 39.35 | +4.889% | 107 | -1.779% |
| 2026-01-28 | 37.60 | 37.60 | 37.52 | 37.52 | -0.488% | 1,096 | +3.023% |
| 2026-01-23 | 37.70 | 37.70 | 37.70 | 37.70 | -0.027% | 592 | +2.520% |
| 2026-01-22 | 38.20 | 38.20 | 37.71 | 37.71 | +0.775% | 394 | +2.493% |
| 2026-01-21 | 38.20 | 38.20 | 37.42 | 37.42 | -1.555% | 2,295 | +3.287% |
| 2026-01-20 | 39.42 | 39.51 | 38.01 | 38.01 | -3.599% | 10,677 | +1.681% |
| 2026-01-16 | 39.42 | 39.43 | 39.42 | 39.43 | -0.190% | 1,058 | -1.978% |
| 2026-01-15 | 39.00 | 39.51 | 39.00 | 39.51 | +4.235% | 1,252 | -2.164% |
| 2026-01-14 | 37.90 | 37.90 | 37.90 | 37.90 | -5.839% | 15,382 | +1.979% |
| 2026-01-05 | 40.25 | 40.25 | 40.25 | 40.25 | -1.553% | 149 | -3.975% |
| 2025-12-31 | 40.88 | 40.88 | 40.88 | 40.88 | +0.331% | 237 | -5.467% |
| 2025-12-30 | 40.45 | 40.75 | 40.45 | 40.75 | +0.184% | 370 | -5.153% |
| 2025-12-26 | 40.67 | 40.67 | 40.67 | 40.67 | -0.012% | 400 | -4.978% |
| 2025-12-24 | 40.68 | 40.68 | 40.68 | 40.68 | +2.170% | 286 | -4.990% |
| 2025-12-23 | 39.82 | 39.82 | 39.82 | 39.82 | +1.236% | 142 | -2.928% |
| 2025-12-18 | 39.75 | 40.17 | 39.33 | 39.33 | -2.793% | 3,680 | -1.729% |
| 2025-12-17 | 40.46 | 40.46 | 40.46 | 40.46 | -0.712% | 1,021 | -4.474% |
| 2025-12-15 | 40.75 | 40.75 | 40.75 | 40.75 | -2.745% | 249 | -5.153% |
| 2025-12-12 | 39.25 | 41.90 | 39.25 | 41.90 | +3.970% | 11,138 | -7.757% |
| 2025-12-09 | 40.30 | 40.30 | 40.30 | 40.30 | +0.074% | 207 | -4.094% |
| 2025-12-04 | 40.27 | 40.27 | 40.27 | 40.27 | +1.054% | 102 | -4.023% |
| 2025-12-03 | 39.85 | 39.85 | 39.85 | 39.85 | -1.483% | 2,634 | -3.011% |
| 2025-12-02 | 40.45 | 40.45 | 40.45 | 40.45 | -1.341% | 693 | -4.450% |
| 2025-11-25 | 41.50 | 41.50 | 40.83 | 41.00 | +1.235% | 807 | -5.732% |
| 2025-11-24 | 40.19 | 40.50 | 40.19 | 40.50 | +0.559% | 402 | -4.568% |
| 2025-11-19 | 40.05 | 40.27 | 40.05 | 40.27 | -4.335% | 1,560 | -4.035% |
| 2025-11-13 | 42.10 | 42.10 | 42.10 | 42.10 | +5.413% | 126 | -8.195% |
| 2025-11-07 | 39.94 | 39.94 | 39.94 | 39.94 | -0.880% | 1,000 | -3.225% |
| 2025-11-06 | 40.29 | 40.29 | 40.29 | 40.29 | +2.447% | 447 | -4.076% |
| 2025-11-04 | 39.33 | 39.33 | 39.33 | 39.33 | -1.675% | 159 | -1.729% |
| 2025-10-30 | 40.00 | 40.00 | 40.00 | 40.00 | -5.157% | 155 | -3.375% |
| 2025-10-29 | 41.16 | 42.17 | 41.16 | 42.17 | -1.044% | 222 | -8.358% |
| 2025-10-27 | 42.62 | 42.62 | 42.62 | 42.62 | -0.304% | 236 | -9.315% |
| 2025-10-24 | 42.75 | 42.75 | 42.75 | 42.75 | +2.925% | 1,201 | -9.591% |
| 2025-10-22 | 41.53 | 41.53 | 41.53 | 41.53 | -2.271% | 120 | -6.946% |
| 2025-10-21 | 42.50 | 42.50 | 42.50 | 42.50 | +1.870% | 314 | -9.059% |
| 2025-10-20 | 41.72 | 41.72 | 41.72 | 41.72 | -0.270% | 120 | -7.359% |
| 2025-10-16 | 42.52 | 42.52 | 41.83 | 41.83 | +1.413% | 5,100 | -7.609% |
| 2025-10-10 | 41.25 | 41.25 | 41.25 | 41.25 | +2.650% | 5,163 | -6.303% |
| 2025-10-06 | 40.66 | 40.66 | 40.19 | 40.19 | +0.387% | 891 | -3.820% |
| 2025-10-03 | 40.03 | 40.03 | 40.03 | 40.03 | +2.641% | 334 | -3.447% |
| 2025-10-02 | 39.00 | 39.00 | 39.00 | 39.00 | -1.887% | 39,833 | -0.897% |
| 2025-09-30 | 39.75 | 39.75 | 39.75 | 39.75 | +0.737% | 103 | -2.767% |
| 2025-09-23 | 39.56 | 39.56 | 39.05 | 39.46 | -0.406% | 614 | -2.050% |
| 2025-09-22 | 39.35 | 39.62 | 39.20 | 39.62 | +0.051% | 821 | -2.448% |
| 2025-09-17 | 39.60 | 39.60 | 39.60 | 39.60 | -1.124% | 425 | -2.399% |
| 2025-09-09 | 40.05 | 40.05 | 40.05 | 40.05 | -0.497% | 466 | -3.496% |
| 2025-09-04 | 40.25 | 40.25 | 40.25 | 40.25 | +1.899% | 1,579 | -3.975% |
| 2025-08-27 | 39.66 | 39.66 | 39.50 | 39.50 | -3.893% | 809 | -2.152% |
| 2025-08-22 | 41.10 | 41.10 | 41.10 | 41.10 | -0.538% | 335 | -5.961% |
| 2025-08-20 | 41.05 | 41.32 | 41.05 | 41.32 | +1.355% | 949 | -6.467% |
| 2025-08-19 | 40.54 | 40.77 | 40.54 | 40.77 | +2.195% | 842 | -5.200% |
| 2025-08-18 | 39.89 | 39.89 | 39.89 | 39.89 | -0.857% | 204 | -3.119% |
| 2025-08-15 | 40.25 | 40.31 | 40.24 | 40.24 | -0.051% | 657 | -3.950% |
| 2025-08-14 | 40.26 | 40.26 | 40.26 | 40.26 | -0.037% | 305 | -3.999% |
| 2025-08-13 | 40.62 | 40.62 | 40.27 | 40.27 | -0.359% | 1,827 | -4.035% |
| 2025-08-12 | 40.32 | 40.42 | 40.32 | 40.42 | +0.223% | 2,180 | -4.379% |
| 2025-08-11 | 40.33 | 40.33 | 40.33 | 40.33 | +1.078% | 550 | -4.166% |
| 2025-08-08 | 39.90 | 39.90 | 39.90 | 39.90 | -2.064% | 624 | -3.133% |
| 2025-08-07 | 40.92 | 40.98 | 39.30 | 40.74 | +3.037% | 2,946 | -5.132% |
| 2025-08-06 | 39.00 | 39.54 | 39.00 | 39.54 | -0.759% | 2,052 | -2.251% |
| 2025-08-05 | 39.81 | 39.84 | 39.81 | 39.84 | +2.160% | 2,792 | -2.993% |
| 2025-08-04 | 39.88 | 39.88 | 39.00 | 39.00 | -0.383% | 356 | -0.897% |
| 2025-08-01 | 39.15 | 39.83 | 39.15 | 39.15 | -1.409% | 1,852 | -1.277% |
| 2025-07-31 | 39.15 | 39.71 | 39.15 | 39.71 | +1.429% | 962 | -2.668% |
| 2025-07-30 | 39.15 | 39.15 | 39.15 | 39.15 | -1.757% | 1,271 | -1.277% |
| 2025-07-29 | 40.88 | 40.88 | 39.15 | 39.85 | -1.666% | 2,622 | -3.011% |
| 2025-07-25 | 39.70 | 40.52 | 39.70 | 40.52 | +0.925% | 881 | -4.627% |
| 2025-07-24 | 40.15 | 40.15 | 40.15 | 40.15 | +1.244% | 216 | -3.744% |
| 2025-07-23 | 40.51 | 40.51 | 39.66 | 39.66 | -3.849% | 1,718 | -2.547% |
| 2025-07-18 | 41.25 | 41.25 | 41.25 | 41.25 | +2.174% | 350 | -6.297% |
| 2025-07-16 | 40.37 | 40.37 | 40.37 | 40.37 | +0.174% | 2,596 | -4.261% |
| 2025-07-15 | 40.70 | 40.70 | 40.30 | 40.30 | -0.963% | 4,500 | -4.094% |
| 2025-07-11 | 40.69 | 40.69 | 40.69 | 40.69 | -0.387% | 264 | -5.018% |
| 2025-07-08 | 40.85 | 40.85 | 40.85 | 40.85 | -2.156% | 152 | -5.386% |
| 2025-07-02 | 41.25 | 41.75 | 41.25 | 41.75 | +3.061% | 742 | -7.425% |
| 2025-06-27 | 40.51 | 40.51 | 40.51 | 40.51 | -4.356% | 647 | -4.591% |
| 2025-06-24 | 42.00 | 42.35 | 41.64 | 42.35 | +3.008% | 608 | -8.747% |
| 2025-06-23 | 41.24 | 41.24 | 41.12 | 41.12 | +0.276% | 326 | -6.002% |
| 2025-06-20 | 41.01 | 41.01 | 40.87 | 41.01 | -0.954% | 1,636 | -5.743% |
| 2025-06-18 | 41.40 | 41.40 | 41.40 | 41.40 | +0.195% | 148 | -6.643% |
| 2025-06-13 | 41.32 | 41.32 | 41.32 | 41.32 | +1.308% | 259 | -6.461% |
| 2025-06-10 | 40.54 | 40.79 | 40.54 | 40.79 | -1.957% | 3,438 | -5.237% |
| 2025-06-03 | 41.60 | 41.60 | 41.60 | 41.60 | -0.158% | 193 | -7.091% |
| 2025-05-29 | 41.67 | 41.67 | 41.67 | 41.67 | -1.150% | 214 | -7.239% |
| 2025-05-28 | 41.65 | 42.15 | 41.65 | 42.15 | -1.834% | 715 | -8.305% |
| 2025-05-27 | 43.00 | 43.00 | 42.94 | 42.94 | +7.614% | 602 | -9.986% |
| 2025-05-15 | 39.90 | 39.90 | 39.90 | 39.90 | -0.707% | 35,309 | -3.133% |
| 2025-05-14 | 40.18 | 40.18 | 40.18 | 40.18 | -0.288% | 4,085 | -3.817% |
| 2025-05-13 | 40.30 | 40.30 | 40.30 | 40.30 | -6.366% | 628 | -4.094% |
| 2025-05-08 | 42.00 | 43.04 | 42.00 | 43.04 | +2.476% | 717 | -10.200% |
| 2025-05-07 | 42.00 | 42.00 | 42.00 | 42.00 | +7.143% | 1,000 | -7.976% |
| 2025-04-29 | 41.22 | 41.22 | 39.20 | 39.20 | -3.006% | 395 | -1.403% |
| 2025-04-23 | 40.41 | 40.41 | 40.41 | 40.41 | +3.628% | 291 | -4.367% |
| 2025-04-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 4,458 | -0.897% |
| 2025-04-16 | 39.00 | 39.00 | 39.00 | 39.00 | +6.557% | 499 | -0.897% |
| 2025-04-10 | 36.45 | 37.20 | 36.45 | 36.60 | +6.706% | 7,329 | +5.601% |
| 2025-04-07 | 33.80 | 34.30 | 33.80 | 34.30 | -7.642% | 1,934 | +12.682% |
| 2025-04-04 | 37.14 | 37.14 | 37.14 | 37.14 | -0.634% | 309 | +4.071% |
| 2025-03-27 | 37.38 | 37.38 | 37.38 | 37.38 | +1.014% | 298 | +3.411% |
| 2025-03-24 | 37.00 | 37.00 | 37.00 | 37.00 | +3.208% | 513 | +4.459% |
| 2025-03-21 | 37.58 | 37.58 | 35.85 | 35.85 | -2.846% | 401 | +7.810% |
| 2025-03-18 | 36.90 | 36.90 | 36.90 | 36.90 | -2.122% | 1,164 | +4.743% |
| 2025-03-13 | 37.70 | 37.70 | 37.70 | 37.70 | +2.007% | 130 | +2.520% |
| 2025-03-12 | 37.00 | 37.00 | 36.96 | 36.96 | -1.523% | 1,398 | +4.577% |
| 2025-03-10 | 37.53 | 37.53 | 37.53 | 37.53 | -0.845% | 1,031 | +2.984% |
| 2025-03-07 | 37.85 | 37.85 | 37.85 | 37.85 | -0.132% | 106 | +2.114% |
| 2025-03-04 | 36.33 | 37.90 | 36.33 | 37.90 | +5.205% | 613 | +1.979% |
| 2025-02-27 | 35.14 | 36.02 | 35.14 | 36.02 | +2.233% | 3,828 | +7.287% |
| 2025-02-24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.877% | 1,013 | +9.682% |
| 2025-02-20 | 33.95 | 36.28 | 33.95 | 36.28 | +2.203% | 802 | +6.527% |
| 2025-02-14 | 35.50 | 35.50 | 35.50 | 35.50 | -2.419% | 869 | +8.873% |
| 2025-02-13 | 36.38 | 36.38 | 36.38 | 36.38 | +6.686% | 250 | +6.240% |
| 2025-02-12 | 34.10 | 34.78 | 34.10 | 34.10 | -6.908% | 2,504 | +13.343% |
| 2025-02-07 | 36.63 | 36.63 | 36.63 | 36.63 | -0.338% | 897 | +5.513% |
| 2025-02-06 | 36.76 | 36.76 | 36.76 | 36.76 | +5.406% | 186 | +5.156% |
| 2025-01-27 | 34.87 | 34.87 | 34.87 | 34.87 | -0.652% | 104 | +10.840% |
| 2025-01-24 | 35.10 | 35.10 | 35.10 | 35.10 | +0.008% | 100 | +10.118% |
| 2025-01-23 | 35.15 | 35.15 | 35.10 | 35.10 | -3.437% | 1,476 | +10.127% |
| 2025-01-22 | 36.35 | 36.35 | 36.35 | 36.35 | +3.019% | 200 | +6.342% |
| 2025-01-21 | 35.28 | 35.28 | 35.28 | 35.28 | +3.948% | 118 | +9.552% |
| 2025-01-15 | 33.94 | 33.94 | 33.94 | 33.94 | +2.417% | 1,482 | +13.877% |
| 2025-01-14 | 33.14 | 33.14 | 33.14 | 33.14 | +1.941% | 130 | +16.630% |
| 2025-01-13 | 32.51 | 32.51 | 32.51 | 32.51 | -2.187% | 542 | +18.894% |
| 2025-01-08 | 33.79 | 33.79 | 33.23 | 33.23 | -2.064% | 394 | +16.293% |
| 2025-01-07 | 33.94 | 33.94 | 33.94 | 33.94 | +4.739% | 397 | +13.893% |
| 2025-01-02 | 32.25 | 32.40 | 32.25 | 32.40 | -0.874% | 2,140 | +19.290% |
| 2024-12-27 | 32.69 | 32.69 | 32.69 | 32.69 | +0.339% | 162 | +18.247% |
| 2024-12-24 | 31.60 | 32.58 | 31.60 | 32.58 | -1.988% | 728 | +18.648% |
| 2024-12-16 | 33.24 | 33.24 | 33.24 | 33.24 | -5.820% | 151 | +16.290% |
| 2024-12-13 | 35.29 | 35.29 | 35.29 | 35.29 | +5.564% | 8,892 | +9.521% |
| 2024-12-12 | 33.43 | 33.43 | 33.43 | 33.43 | -1.529% | 500 | +15.615% |
| 2024-12-03 | 33.95 | 33.95 | 33.95 | 33.95 | +1.796% | 197 | +13.847% |
| 2024-12-02 | 33.35 | 33.35 | 33.35 | 33.35 | -0.626% | 2,003 | +15.892% |
| 2024-11-19 | 33.56 | 33.56 | 33.56 | 33.56 | -3.565% | 102 | +15.167% |
| 2024-11-18 | 34.80 | 34.80 | 34.80 | 34.80 | -2.064% | 150 | +11.062% |
| 2024-11-15 | 34.43 | 35.53 | 34.43 | 35.53 | +3.825% | 1,145 | +8.769% |
| 2024-11-08 | 34.73 | 34.73 | 34.23 | 34.23 | +0.662% | 595 | +12.929% |
| 2024-11-06 | 34.00 | 34.00 | 34.00 | 34.00 | +2.719% | 1,955 | +13.676% |
| 2024-11-05 | 33.10 | 33.10 | 33.10 | 33.10 | +1.546% | 103 | +16.767% |
| 2024-10-25 | 32.60 | 32.60 | 32.60 | 32.60 | -0.924% | 521 | +18.573% |
| 2024-10-23 | 32.60 | 32.90 | 32.60 | 32.90 | -0.372% | 6,312 | +17.477% |
| 2024-10-17 | 33.02 | 33.02 | 33.02 | 33.02 | -0.832% | 409 | +17.040% |
| 2024-10-14 | 33.30 | 33.30 | 33.30 | 33.30 | -1.508% | 103 | +16.066% |
| 2024-10-11 | 33.81 | 33.81 | 33.81 | 33.81 | -1.227% | 944 | +14.315% |
| 2024-09-16 | 34.23 | 34.23 | 34.23 | 34.23 | +0.676% | 238 | +12.913% |
| 2024-09-13 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 245 | +13.676% |
| 2024-09-10 | 34.12 | 34.12 | 33.90 | 33.90 | -0.147% | 293 | +14.012% |
| 2024-09-09 | 34.30 | 34.30 | 33.95 | 33.95 | +0.221% | 2,706 | +13.844% |
| 2024-09-05 | 33.88 | 33.88 | 33.88 | 33.88 | -1.883% | 174 | +14.096% |
| 2024-09-04 | 34.52 | 34.52 | 34.52 | 34.52 | +1.832% | 285 | +11.948% |
| 2024-08-23 | 33.90 | 33.90 | 33.90 | 33.90 | +2.414% | 248 | +13.998% |
| 2024-08-22 | 33.50 | 33.50 | 33.10 | 33.10 | -0.436% | 555 | +16.750% |
| 2024-08-21 | 33.25 | 33.25 | 33.25 | 33.25 | +2.941% | 772 | +16.241% |
| 2024-08-09 | 32.80 | 32.80 | 32.30 | 32.30 | -0.823% | 5,118 | +19.659% |
| 2024-08-07 | 32.23 | 32.57 | 32.23 | 32.57 | +5.740% | 5,797 | +18.675% |
| 2024-08-05 | 32.12 | 32.12 | 30.80 | 30.80 | -5.954% | 876 | +25.487% |
| 2024-08-02 | 32.75 | 32.75 | 32.75 | 32.75 | +4.333% | 4,838 | +18.015% |
| 2024-08-01 | 31.39 | 31.39 | 31.39 | 31.39 | +1.586% | 1,238 | +23.128% |
| 2024-07-26 | 31.27 | 31.27 | 30.90 | 30.90 | -3.341% | 2,449 | +25.081% |
| 2024-07-25 | 31.53 | 31.97 | 31.53 | 31.97 | -0.006% | 488 | +20.902% |
| 2024-07-17 | 31.94 | 32.01 | 31.63 | 31.97 | +3.262% | 7,467 | +20.895% |
| 2024-07-10 | 31.00 | 31.00 | 30.96 | 30.96 | -0.129% | 1,218 | +24.839% |
| 2024-07-08 | 31.00 | 31.00 | 31.00 | 31.00 | +4.553% | 250 | +24.677% |
| 2024-07-03 | 29.65 | 29.65 | 29.65 | 29.65 | +0.983% | 110 | +30.354% |
| 2024-06-28 | 29.36 | 29.36 | 29.36 | 29.36 | -4.506% | 555 | +31.635% |
| 2024-06-24 | 30.75 | 30.75 | 30.75 | 30.75 | +1.475% | 335 | +25.704% |
| 2024-06-18 | 30.05 | 30.30 | 30.05 | 30.30 | +1.661% | 1,076 | +27.558% |
| 2024-06-17 | 29.80 | 29.80 | 29.80 | 29.80 | -1.634% | 476 | +29.676% |
| 2024-06-12 | 30.30 | 30.30 | 30.30 | 30.30 | -0.411% | 621 | +27.558% |
| 2024-06-04 | 30.43 | 30.43 | 30.43 | 30.43 | -2.271% | 151 | +27.034% |
| 2024-06-03 | 31.25 | 31.25 | 31.13 | 31.13 | +1.039% | 1,770 | +24.149% |
| 2024-05-30 | 30.81 | 30.81 | 30.81 | 30.81 | -1.465% | 191 | +25.438% |
| 2024-05-28 | 31.27 | 31.27 | 31.27 | 31.27 | +2.357% | 2,638 | +23.601% |
| 2024-05-24 | 31.15 | 31.15 | 30.55 | 30.55 | -3.937% | 1,316 | +26.514% |
| 2024-05-22 | 31.93 | 31.93 | 31.41 | 31.80 | +0.228% | 1,583 | +21.533% |
| 2024-05-15 | 31.95 | 31.95 | 31.73 | 31.73 | -2.819% | 4,194 | +21.811% |
| 2024-05-14 | 32.65 | 32.65 | 32.65 | 32.65 | +1.629% | 488 | +18.377% |
| 2024-05-13 | 32.25 | 32.75 | 31.80 | 32.13 | +1.170% | 1,091 | +20.306% |
| 2024-05-10 | 31.75 | 31.75 | 31.75 | 31.75 | +2.925% | 130 | +21.713% |
| 2024-05-09 | 30.85 | 30.85 | 30.85 | 30.85 | -1.430% | 494 | +25.273% |
| 2024-05-08 | 31.50 | 31.50 | 31.30 | 31.30 | +1.459% | 718 | +23.482% |
| 2024-05-06 | 30.85 | 30.85 | 30.85 | 30.85 | 0.000% | 1,010 | +25.284% |
| 2024-05-03 | 30.38 | 30.85 | 30.38 | 30.85 | +0.489% | 4,476 | +25.284% |
| 2024-04-30 | 30.70 | 30.70 | 30.70 | 30.70 | +2.489% | 515 | +25.896% |
| 2024-04-29 | 29.95 | 29.95 | 29.95 | 29.95 | +3.828% | 122,810 | +29.029% |
| 2024-04-26 | 28.85 | 28.85 | 28.85 | 28.85 | +0.874% | 408 | +33.969% |
| 2024-04-24 | 28.60 | 28.60 | 28.60 | 28.60 | -4.220% | 337 | +35.140% |
| 2024-04-23 | 29.80 | 29.86 | 29.80 | 29.86 | +3.304% | 1,655 | +29.437% |
| 2024-04-19 | 28.91 | 28.91 | 28.91 | 28.91 | +1.742% | 1,214 | +33.714% |
| 2024-04-18 | 28.80 | 28.80 | 28.41 | 28.41 | -0.696% | 284 | +36.044% |
| 2024-04-17 | 28.61 | 28.61 | 28.61 | 28.61 | +0.559% | 4,073 | +35.097% |
| 2024-04-16 | 27.73 | 28.45 | 27.73 | 28.45 | +0.335% | 273 | +35.852% |
| 2024-04-15 | 28.36 | 28.36 | 28.36 | 28.36 | -3.350% | 203 | +36.308% |
| 2024-04-11 | 29.34 | 29.34 | 29.34 | 29.34 | +0.301% | 175 | +31.741% |
| 2024-04-10 | 29.25 | 29.25 | 29.25 | 29.25 | +2.094% | 215 | +32.137% |
| 2024-04-08 | 28.65 | 28.65 | 28.65 | 28.65 | -5.716% | 200 | +34.904% |
| 2024-04-05 | 30.39 | 30.39 | 30.39 | 30.39 | +1.275% | 100 | +27.193% |
| 2024-04-04 | 30.35 | 30.35 | 30.00 | 30.00 | +1.537% | 17,428 | +28.815% |
| 2024-04-02 | 29.55 | 29.55 | 29.55 | 29.55 | -3.866% | 1,293 | +30.795% |
| 2024-04-01 | 30.63 | 30.74 | 30.00 | 30.74 | +1.952% | 1,149 | +25.738% |
| 2024-03-28 | 29.93 | 30.15 | 29.93 | 30.15 | +0.937% | 5,042 | +28.192% |
| 2024-03-26 | 29.95 | 29.95 | 29.87 | 29.87 | +2.295% | 321 | +29.394% |
| 2024-03-25 | 29.20 | 29.20 | 29.20 | 29.20 | -1.645% | 966 | +32.363% |
| 2024-03-19 | 29.69 | 29.69 | 29.69 | 29.69 | +0.264% | 2,258 | +30.186% |
| 2024-03-18 | 29.45 | 29.61 | 29.45 | 29.61 | -1.770% | 332 | +30.530% |
| 2024-03-14 | 30.04 | 30.14 | 30.04 | 30.14 | -0.022% | 584 | +28.220% |
| 2024-03-12 | 30.18 | 30.18 | 29.97 | 30.15 | +2.016% | 8,158 | +28.192% |
| 2024-03-01 | 29.55 | 29.55 | 29.55 | 29.55 | -0.558% | 1,249 | +30.776% |
| 2024-02-29 | 29.72 | 29.72 | 29.72 | 29.72 | +0.207% | 533 | +30.047% |
| 2024-02-27 | 30.00 | 30.00 | 29.66 | 29.66 | +0.198% | 16,336 | +30.316% |
| 2024-02-23 | 29.60 | 29.60 | 29.60 | 29.60 | -0.352% | 1,250 | +30.574% |
| 2024-02-21 | 29.70 | 29.70 | 29.70 | 29.70 | -0.686% | 146 | +30.114% |
| 2024-02-20 | 29.91 | 29.91 | 29.91 | 29.91 | +6.139% | 687 | +29.221% |
| 2024-02-14 | 28.18 | 28.18 | 28.18 | 28.18 | -0.071% | 12,353 | +37.154% |
| 2024-02-13 | 28.20 | 28.20 | 28.20 | 28.20 | +2.848% | 462 | +37.057% |
| 2024-02-07 | 27.39 | 27.42 | 27.38 | 27.42 | -4.230% | 2,745 | +40.961% |
| 2024-01-31 | 28.15 | 28.63 | 27.83 | 28.63 | +2.506% | 2,229 | +34.998% |
| 2024-01-30 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000% | 4,691 | +38.382% |
| 2024-01-29 | 28.50 | 28.50 | 27.93 | 27.93 | +0.287% | 935 | +38.382% |
| 2024-01-26 | 27.89 | 27.89 | 27.85 | 27.85 | +0.760% | 20,477 | +38.779% |
| 2024-01-25 | 28.23 | 28.23 | 27.64 | 27.64 | -1.812% | 8,520 | +39.834% |
| 2024-01-22 | 28.15 | 28.15 | 28.15 | 28.15 | +1.441% | 100 | +37.300% |
| 2024-01-18 | 27.05 | 27.75 | 27.05 | 27.75 | -5.419% | 6,497 | +39.279% |
| 2024-01-10 | 29.34 | 29.34 | 29.34 | 29.34 | -0.221% | 850 | +31.731% |
| 2024-01-05 | 29.45 | 29.45 | 29.41 | 29.41 | -0.709% | 317 | +31.440% |
| 2024-01-04 | 29.44 | 29.61 | 29.44 | 29.61 | +0.594% | 5,611 | +30.508% |
| 2024-01-03 | 29.44 | 29.44 | 29.44 | 29.44 | +1.064% | 177 | +31.284% |
| 2024-01-02 | 29.13 | 29.13 | 29.13 | 29.13 | +0.929% | 751 | +32.681% |
| 2023-12-29 | 28.86 | 28.86 | 28.86 | 28.86 | +0.024% | 178 | +33.913% |
| 2023-12-28 | 28.86 | 28.86 | 28.86 | 28.86 | +1.068% | 519 | +33.946% |
| 2023-12-26 | 28.56 | 28.56 | 28.55 | 28.55 | +1.601% | 283 | +35.377% |
| 2023-12-22 | 28.12 | 28.12 | 28.10 | 28.10 | -0.059% | 555 | +37.544% |
| 2023-12-20 | 28.91 | 28.91 | 28.12 | 28.12 | -4.366% | 800 | +37.464% |
| 2023-12-19 | 29.40 | 29.40 | 29.40 | 29.40 | +4.188% | 302 | +31.463% |
| 2023-12-15 | 28.22 | 28.22 | 28.22 | 28.22 | -1.611% | 1,554 | +36.969% |
| 2023-12-14 | 28.68 | 28.68 | 28.68 | 28.68 | +0.385% | 11,853 | +34.763% |
| 2023-12-13 | 28.34 | 28.57 | 28.34 | 28.57 | -2.955% | 657 | +35.282% |
| 2023-12-12 | 28.88 | 29.44 | 28.82 | 29.44 | +0.822% | 9,649 | +31.284% |
| 2023-12-11 | 29.20 | 29.20 | 29.20 | 29.20 | -0.680% | 550 | +32.363% |
| 2023-12-08 | 29.42 | 29.42 | 29.40 | 29.40 | +0.996% | 3,964 | +31.463% |
| 2023-12-07 | 28.84 | 29.11 | 28.83 | 29.11 | +0.727% | 3,394 | +32.772% |
| 2023-12-06 | 28.90 | 28.90 | 28.90 | 28.90 | +0.354% | 164 | +33.737% |
| 2023-12-05 | 28.80 | 28.80 | 28.80 | 28.80 | -2.379% | 215 | +34.210% |
| 2023-12-01 | 29.50 | 29.50 | 29.50 | 29.50 | +3.147% | 233 | +31.017% |
| 2023-11-30 | 28.60 | 28.60 | 28.60 | 28.60 | -2.448% | 3,000 | +35.140% |
| 2023-11-29 | 29.32 | 29.32 | 29.32 | 29.32 | +3.768% | 103,834 | +31.832% |
| 2023-11-28 | 28.25 | 28.25 | 28.25 | 28.25 | -1.420% | 205 | +36.799% |
| 2023-11-22 | 28.66 | 28.66 | 28.66 | 28.66 | -0.174% | 182 | +34.857% |
| 2023-11-20 | 28.71 | 28.71 | 28.71 | 28.71 | +2.353% | 3,695 | +34.622% |
| 2023-11-17 | 28.05 | 28.05 | 28.05 | 28.05 | -1.291% | 50,367 | +37.790% |
| 2023-11-16 | 28.42 | 28.42 | 28.42 | 28.42 | -2.765% | 815 | +36.010% |
| 2023-11-15 | 29.00 | 30.00 | 29.00 | 29.23 | +1.483% | 5,946 | +32.250% |
| 2023-11-14 | 28.54 | 28.80 | 28.54 | 28.80 | +0.499% | 2,892 | +34.211% |
| 2023-11-13 | 27.95 | 28.66 | 27.95 | 28.66 | -1.190% | 6,065 | +34.880% |
| 2023-11-10 | 29.00 | 29.00 | 29.00 | 29.00 | +1.452% | 690 | +33.276% |
| 2023-11-09 | 28.59 | 28.59 | 28.59 | 28.59 | -0.781% | 253 | +35.211% |
| 2023-11-08 | 28.81 | 28.81 | 28.81 | 28.81 | -4.823% | 625 | +34.155% |
| 2023-11-03 | 30.27 | 30.27 | 30.27 | 30.27 | -1.092% | 19,187 | +27.684% |
| 2023-10-31 | 30.60 | 30.60 | 30.60 | 30.60 | +6.210% | 260 | +26.289% |
| 2023-10-26 | 28.81 | 28.81 | 28.81 | 28.81 | +0.884% | 7,105 | +34.132% |
| 2023-10-24 | 28.56 | 28.56 | 28.56 | 28.56 | -1.509% | 110 | +35.318% |
| 2023-10-19 | 29.00 | 29.00 | 29.00 | 29.00 | -0.193% | 498 | +33.276% |
| 2023-10-17 | 29.06 | 29.06 | 29.06 | 29.06 | -1.505% | 701 | +33.019% |
| 2023-10-06 | 29.50 | 29.50 | 29.50 | 29.50 | -1.457% | 760 | +31.017% |
| 2023-10-05 | 29.94 | 29.94 | 29.94 | 29.94 | +0.024% | 500 | +29.108% |
| 2023-10-04 | 29.93 | 29.93 | 29.93 | 29.93 | -3.971% | 1,010 | +29.139% |
| 2023-09-25 | 31.17 | 31.17 | 31.17 | 31.17 | +2.488% | 300 | +24.011% |
| 2023-09-22 | 31.02 | 31.02 | 30.41 | 30.41 | -3.918% | 45,575 | +27.096% |
| 2023-09-20 | 31.65 | 31.65 | 31.65 | 31.65 | +2.064% | 400 | +22.117% |
| 2023-09-19 | 31.01 | 31.01 | 31.01 | 31.01 | +1.492% | 1,256 | +24.637% |
| 2023-09-18 | 30.55 | 30.55 | 30.55 | 30.55 | +2.212% | 3,533 | +26.497% |
| 2023-09-14 | 29.89 | 29.89 | 29.89 | 29.89 | -0.523% | 120 | +29.295% |
| 2023-09-11 | 30.05 | 30.05 | 30.05 | 30.05 | -7.317% | 645 | +28.619% |
| 2023-08-31 | 32.11 | 32.42 | 32.11 | 32.42 | +1.399% | 867 | +19.207% |
| 2023-08-29 | 31.98 | 31.98 | 31.98 | 31.98 | -1.235% | 190 | +20.875% |
| 2023-08-24 | 32.20 | 32.38 | 32.20 | 32.38 | +2.128% | 6,402 | +19.382% |
| 2023-08-23 | 31.70 | 31.70 | 31.70 | 31.70 | -2.663% | 2,205 | +21.923% |
| 2023-08-21 | 32.57 | 32.57 | 32.57 | 32.57 | +0.187% | 1,438 | +18.676% |
| 2023-08-17 | 32.51 | 32.51 | 32.51 | 32.51 | -1.374% | 684 | +18.897% |
| 2023-08-16 | 32.31 | 32.96 | 32.31 | 32.96 | +1.049% | 879 | +17.263% |
| 2023-08-15 | 32.62 | 32.62 | 32.62 | 32.62 | -0.890% | 1,256 | +18.493% |
| 2023-08-14 | 33.05 | 33.44 | 32.91 | 32.91 | +0.436% | 1,309 | +17.439% |
| 2023-08-11 | 32.77 | 32.77 | 32.77 | 32.77 | -2.094% | 1,899 | +17.950% |
| 2023-08-10 | 33.49 | 34.40 | 33.47 | 33.47 | -3.067% | 924 | +15.480% |
| 2023-08-09 | 34.53 | 34.53 | 34.53 | 34.53 | 0.000% | 175 | +11.938% |