Dark

AHODF
KONINKLIJKE AHOLD DEL ORD
stock OTC

EOD

Jul 27, 2026

37.30USD-13.368%(-5.76)279

Pre-market

0.00USD-100.000%(-43.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	37.295000	37.295000	37.295000	37.295000	-13.368%	279	0.000%
2026-07-17	42.348000	43.050000	42.348000	43.050000	+7.357%	457	-13.368%
2026-07-13	40.100000	40.100000	40.100000	40.100000	+0.025%	150	-6.995%
2026-07-09	40.090000	40.090000	40.090000	40.090000	-4.109%	1,522	-6.972%
2026-07-08	41.807700	41.807700	41.807700	41.807700	+5.442%	548	-10.794%
2026-06-24	39.650000	39.650000	39.650000	39.650000	-3.528%	300	-5.939%
2026-06-18	40.210000	41.100000	40.210000	41.100000	-3.385%	622	-9.258%
2026-06-17	42.540000	42.540000	42.540000	42.540000	+2.383%	315	-12.330%
2026-06-16	41.550000	41.550000	41.550000	41.550000	+1.095%	122	-10.241%
2026-06-05	41.100000	41.100000	41.100000	41.100000	+1.985%	630	-9.258%
2026-06-04	40.300000	40.300000	40.300000	40.300000	+2.521%	102	-7.457%
2026-06-02	40.560000	40.560000	39.180000	39.309000	-5.394%	1,725	-5.124%
2026-05-27	41.550000	41.550000	41.550000	41.550000	-2.028%	135	-10.241%
2026-05-22	42.000000	42.641725	42.000000	42.410000	-0.440%	3,786	-12.061%
2026-05-21	42.597400	42.597400	42.597400	42.597400	-0.076%	1,500	-12.448%
2026-05-15	42.650000	42.650000	41.000000	42.630000	+3.496%	1,387	-12.515%
2026-05-14	41.190000	41.190000	41.190000	41.190000	+1.080%	600	-9.456%
2026-05-13	41.250000	41.250000	40.750000	40.750000	-10.440%	200	-8.479%
2026-05-06	45.500000	45.500000	45.500000	45.500000	+2.825%	800	-18.033%
2026-05-05	44.250000	44.250000	44.250000	44.250000	-0.338%	229	-15.718%
2026-05-04	44.400000	44.400000	44.400000	44.400000	-5.189%	200	-16.002%
2026-04-30	46.447000	46.830000	46.447000	46.830000	+1.014%	437	-20.361%
2026-04-29	46.360000	46.360000	46.360000	46.360000	-3.637%	130	-19.553%
2026-04-23	48.100000	48.110000	48.000000	48.110000	+1.391%	2,647	-22.480%
2026-04-22	47.450000	47.450000	47.450000	47.450000	-1.556%	440	-21.401%
2026-04-16	48.200000	48.200000	48.200000	48.200000	+2.527%	163	-22.624%
2026-04-14	47.012000	47.012000	47.012000	47.012000	-1.484%	155	-20.669%
2026-04-07	47.720000	47.720000	47.720000	47.720000	+3.178%	504	-21.846%
2026-04-06	46.250000	46.250000	46.250000	46.250000	-3.141%	224	-19.362%
2026-04-01	47.600000	47.750000	47.600000	47.750000	+2.248%	286	-21.895%
2026-03-31	46.700000	46.700000	46.700000	46.700000	+1.909%	2,558	-20.139%
2026-03-30	43.950000	45.825000	43.950000	45.825000	-6.523%	1,638	-18.614%
2026-03-20	49.023000	49.023000	49.023000	49.023000	+2.516%	250	-23.923%
2026-03-19	47.820000	47.820000	47.820000	47.820000	-0.603%	542	-22.010%
2026-03-16	48.110000	48.110000	48.110000	48.110000	+0.010%	1,000	-22.480%
2026-03-13	48.105000	48.105000	48.105000	48.105000	+0.459%	127	-22.472%
2026-03-10	47.885000	47.885000	47.885000	47.885000	+2.057%	177	-22.115%
2026-03-06	46.920000	46.920000	46.920000	46.920000	-2.907%	301	-20.514%
2026-03-04	47.160000	48.325000	46.850000	48.325000	+1.780%	358	-22.825%
2026-03-02	47.480000	47.480000	47.480000	47.480000	-2.455%	2,190	-21.451%
2026-02-27	48.675000	48.675000	48.675000	48.675000	+2.815%	192	-23.380%
2026-02-26	47.342500	47.342500	47.342500	47.342500	-4.025%	605	-21.223%
2026-02-25	49.800000	49.800000	49.328000	49.328000	+0.834%	500	-24.394%
2026-02-24	48.920000	48.920000	48.920000	48.920000	+1.917%	65,082	-23.763%
2026-02-23	48.000000	48.000000	48.000000	48.000000	+1.587%	260	-22.302%
2026-02-20	47.250000	47.250000	47.250000	47.250000	+1.373%	294,295	-21.069%
2026-02-18	45.350000	46.610000	45.350000	46.610000	-1.511%	1,463	-19.985%
2026-02-17	47.325000	47.325000	47.325000	47.325000	+20.681%	3,036	-21.194%
2026-02-02	39.215000	39.215000	39.215000	39.215000	-0.343%	404	-4.896%
2026-01-29	39.350000	39.350000	39.350000	39.350000	+4.889%	107	-5.222%
2026-01-28	37.600000	37.600000	37.516000	37.516000	-0.488%	1,096	-0.589%
2026-01-23	37.700000	37.700000	37.700000	37.700000	-0.027%	592	-1.074%
2026-01-22	38.200000	38.200000	37.710000	37.710000	+0.775%	394	-1.101%
2026-01-21	38.200000	38.200000	37.420000	37.420000	-1.555%	2,295	-0.334%
2026-01-20	39.420000	39.510000	38.011000	38.011000	-3.599%	10,677	-1.884%
2026-01-16	39.425000	39.430000	39.425000	39.430000	-0.190%	1,058	-5.415%
2026-01-15	39.000000	39.505000	39.000000	39.505000	+4.235%	1,252	-5.594%
2026-01-14	37.900000	37.900000	37.900000	37.900000	-5.839%	15,382	-1.596%
2026-01-05	40.250000	40.250000	40.250000	40.250000	-1.553%	149	-7.342%
2025-12-31	40.885000	40.885000	40.885000	40.885000	+0.331%	237	-8.781%
2025-12-30	40.450000	40.750000	40.450000	40.750000	+0.184%	370	-8.479%
2025-12-26	40.675000	40.675000	40.675000	40.675000	-0.012%	400	-8.310%
2025-12-24	40.680000	40.680000	40.680000	40.680000	+2.170%	286	-8.321%
2025-12-23	39.816000	39.816000	39.816000	39.816000	+1.236%	142	-6.332%
2025-12-18	39.749200	40.168400	39.330000	39.330000	-2.793%	3,680	-5.174%
2025-12-17	40.460000	40.460000	40.460000	40.460000	-0.712%	1,021	-7.823%
2025-12-15	40.750000	40.750000	40.750000	40.750000	-2.745%	249	-8.479%
2025-12-12	39.250000	41.900000	39.250000	41.900000	+3.970%	11,138	-10.990%
2025-12-09	40.300000	40.300000	40.300000	40.300000	+0.074%	207	-7.457%
2025-12-04	40.270000	40.270000	40.270000	40.270000	+1.054%	102	-7.388%
2025-12-03	39.850000	39.850000	39.850000	39.850000	-1.483%	2,634	-6.412%
2025-12-02	40.450000	40.450000	40.450000	40.450000	-1.341%	693	-7.800%
2025-11-25	41.500000	41.500000	40.825000	41.000000	+1.235%	807	-9.037%
2025-11-24	40.185000	40.500000	40.185000	40.500000	+0.559%	402	-7.914%
2025-11-19	40.050000	40.275000	40.050000	40.275000	-4.335%	1,560	-7.399%
2025-11-13	42.100000	42.100000	42.100000	42.100000	+5.413%	126	-11.413%
2025-11-07	39.938000	39.938000	39.938000	39.938000	-0.880%	1,000	-6.618%
2025-11-06	40.292500	40.292500	40.292500	40.292500	+2.447%	447	-7.439%
2025-11-04	39.330000	39.330000	39.330000	39.330000	-1.675%	159	-5.174%
2025-10-30	40.000000	40.000000	40.000000	40.000000	-5.157%	155	-6.763%
2025-10-29	41.157500	42.175000	41.157500	42.175000	-1.044%	222	-11.571%
2025-10-27	42.620000	42.620000	42.620000	42.620000	-0.304%	236	-12.494%
2025-10-24	42.750000	42.750000	42.750000	42.750000	+2.925%	1,201	-12.760%
2025-10-22	41.535000	41.535000	41.535000	41.535000	-2.271%	120	-10.208%
2025-10-21	42.500000	42.500000	42.500000	42.500000	+1.870%	314	-12.247%
2025-10-20	41.720000	41.720000	41.720000	41.720000	-0.270%	120	-10.606%
2025-10-16	42.520000	42.520000	41.833000	41.833000	+1.413%	5,100	-10.848%
2025-10-10	41.250000	41.250000	41.250000	41.250000	+2.650%	5,163	-9.588%
2025-10-06	40.655000	40.655000	40.185000	40.185000	+0.387%	891	-7.192%
2025-10-03	40.030000	40.030000	40.030000	40.030000	+2.641%	334	-6.832%
2025-10-02	39.000000	39.000000	39.000000	39.000000	-1.887%	39,833	-4.372%
2025-09-30	39.750000	39.750000	39.750000	39.750000	+0.737%	103	-6.176%
2025-09-23	39.560000	39.560000	39.055000	39.459000	-0.406%	614	-5.484%
2025-09-22	39.350000	39.620000	39.200000	39.620000	+0.051%	821	-5.868%
2025-09-17	39.600000	39.600000	39.600000	39.600000	-1.124%	425	-5.821%
2025-09-09	40.050000	40.050000	40.050000	40.050000	-0.497%	466	-6.879%
2025-09-04	40.250000	40.250000	40.250000	40.250000	+1.899%	1,579	-7.342%
2025-08-27	39.660000	39.660000	39.500000	39.500000	-3.893%	809	-5.582%
2025-08-22	41.100000	41.100000	41.100000	41.100000	-0.538%	335	-9.258%
2025-08-20	41.050000	41.322500	41.050000	41.322500	+1.355%	949	-9.747%
2025-08-19	40.544000	40.770000	40.544000	40.770000	+2.195%	842	-8.523%
2025-08-18	39.894500	39.894500	39.894500	39.894500	-0.857%	204	-6.516%
2025-08-15	40.250000	40.311500	40.239500	40.239500	-0.051%	657	-7.317%
2025-08-14	40.260000	40.260000	40.260000	40.260000	-0.037%	305	-7.365%
2025-08-13	40.620000	40.620000	40.275000	40.275000	-0.359%	1,827	-7.399%
2025-08-12	40.320000	40.420000	40.320000	40.420000	+0.223%	2,180	-7.731%
2025-08-11	40.330000	40.330000	40.330000	40.330000	+1.078%	550	-7.525%
2025-08-08	39.900000	39.900000	39.900000	39.900000	-2.064%	624	-6.529%
2025-08-07	40.916400	40.975000	39.300000	40.740700	+3.037%	2,946	-8.458%
2025-08-06	39.000000	39.540000	39.000000	39.540000	-0.759%	2,052	-5.678%
2025-08-05	39.807400	39.842500	39.807000	39.842500	+2.160%	2,792	-6.394%
2025-08-04	39.882700	39.882700	39.000000	39.000000	-0.383%	356	-4.372%
2025-08-01	39.150000	39.830500	39.150000	39.150000	-1.409%	1,852	-4.738%
2025-07-31	39.150000	39.709500	39.150000	39.709500	+1.429%	962	-6.080%
2025-07-30	39.150000	39.150000	39.150000	39.150000	-1.757%	1,271	-4.738%
2025-07-29	40.880000	40.880000	39.150000	39.850000	-1.666%	2,622	-6.412%
2025-07-25	39.700000	40.525000	39.700000	40.525000	+0.925%	881	-7.970%
2025-07-24	40.153500	40.153500	40.153500	40.153500	+1.244%	216	-7.119%
2025-07-23	40.507000	40.507000	39.660000	39.660000	-3.849%	1,718	-5.963%
2025-07-18	41.247500	41.247500	41.247500	41.247500	+2.174%	350	-9.582%
2025-07-16	40.370000	40.370000	40.370000	40.370000	+0.174%	2,596	-7.617%
2025-07-15	40.700000	40.700000	40.300000	40.300000	-0.963%	4,500	-7.457%
2025-07-11	40.692000	40.692000	40.692000	40.692000	-0.387%	264	-8.348%
2025-07-08	40.850000	40.850000	40.850000	40.850000	-2.156%	152	-8.703%
2025-07-02	41.250000	41.750000	41.250000	41.750000	+3.061%	742	-10.671%
2025-06-27	40.510000	40.510000	40.510000	40.510000	-4.356%	647	-7.936%
2025-06-24	42.000000	42.355000	41.639000	42.355000	+3.008%	608	-11.947%
2025-06-23	41.240000	41.240000	41.118000	41.118000	+0.276%	326	-9.298%
2025-06-20	41.005000	41.005000	40.873000	41.005000	-0.954%	1,636	-9.048%
2025-06-18	41.400000	41.400000	41.400000	41.400000	+0.195%	148	-9.915%
2025-06-13	41.319600	41.319600	41.319600	41.319600	+1.308%	259	-9.740%
2025-06-10	40.540000	40.786000	40.540000	40.786000	-1.957%	3,438	-8.559%
2025-06-03	41.600000	41.600000	41.600000	41.600000	-0.158%	193	-10.349%
2025-05-29	41.666000	41.666000	41.666000	41.666000	-1.150%	214	-10.491%
2025-05-28	41.652000	42.150700	41.652000	42.150700	-1.834%	715	-11.520%
2025-05-27	43.000000	43.000000	42.938000	42.938000	+7.614%	602	-13.142%
2025-05-15	39.900000	39.900000	39.900000	39.900000	-0.707%	35,309	-6.529%
2025-05-14	40.184000	40.184000	40.184000	40.184000	-0.288%	4,085	-7.189%
2025-05-13	40.300000	40.300000	40.300000	40.300000	-6.366%	628	-7.457%
2025-05-08	42.000000	43.040000	42.000000	43.040000	+2.476%	717	-13.348%
2025-05-07	42.000000	42.000000	42.000000	42.000000	+7.143%	1,000	-11.202%
2025-04-29	41.220000	41.220000	39.200000	39.200000	-3.006%	395	-4.860%
2025-04-23	40.415000	40.415000	40.415000	40.415000	+3.628%	291	-7.720%
2025-04-17	39.000000	39.000000	39.000000	39.000000	0.000%	4,458	-4.372%
2025-04-16	39.000000	39.000000	39.000000	39.000000	+6.557%	499	-4.372%
2025-04-10	36.450000	37.200000	36.450000	36.600000	+6.706%	7,329	+1.899%
2025-04-07	33.800000	34.300000	33.800000	34.300000	-7.642%	1,934	+8.732%
2025-04-04	37.138000	37.138000	37.138000	37.138000	-0.634%	309	+0.423%
2025-03-27	37.375000	37.375000	37.375000	37.375000	+1.014%	298	-0.214%
2025-03-24	37.000000	37.000000	37.000000	37.000000	+3.208%	513	+0.797%
2025-03-21	37.575000	37.575000	35.850000	35.850000	-2.846%	401	+4.031%
2025-03-18	36.900000	36.900000	36.900000	36.900000	-2.122%	1,164	+1.070%
2025-03-13	37.700000	37.700000	37.700000	37.700000	+2.007%	130	-1.074%
2025-03-12	37.000000	37.000000	36.958300	36.958300	-1.523%	1,398	+0.911%
2025-03-10	37.530000	37.530000	37.530000	37.530000	-0.845%	1,031	-0.626%
2025-03-07	37.850000	37.850000	37.850000	37.850000	-0.132%	106	-1.466%
2025-03-04	36.328800	37.900000	36.328800	37.900000	+5.205%	613	-1.596%
2025-02-27	35.140000	36.025000	35.140000	36.025000	+2.233%	3,828	+3.525%
2025-02-24	35.238300	35.238300	35.238300	35.238300	-2.877%	1,013	+5.837%
2025-02-20	33.950000	36.282000	33.950000	36.282000	+2.203%	802	+2.792%
2025-02-14	35.500000	35.500000	35.500000	35.500000	-2.419%	869	+5.056%
2025-02-13	36.380000	36.380000	36.380000	36.380000	+6.686%	250	+2.515%
2025-02-12	34.100000	34.780200	34.100000	34.100000	-6.908%	2,504	+9.370%
2025-02-07	36.630600	36.630600	36.630600	36.630600	-0.338%	897	+1.814%
2025-02-06	36.755000	36.755000	36.755000	36.755000	+5.406%	186	+1.469%
2025-01-27	34.870000	34.870000	34.870000	34.870000	-0.652%	104	+6.954%
2025-01-24	35.098800	35.098800	35.098800	35.098800	+0.008%	100	+6.257%
2025-01-23	35.150000	35.150000	35.096000	35.096000	-3.437%	1,476	+6.266%
2025-01-22	36.345100	36.345100	36.345100	36.345100	+3.019%	200	+2.614%
2025-01-21	35.280000	35.280000	35.280000	35.280000	+3.948%	118	+5.711%
2025-01-15	33.940000	33.940000	33.940000	33.940000	+2.417%	1,482	+9.885%
2025-01-14	33.139000	33.139000	33.139000	33.139000	+1.941%	130	+12.541%
2025-01-13	32.508000	32.508000	32.508000	32.508000	-2.187%	542	+14.726%
2025-01-08	33.790000	33.790000	33.235000	33.235000	-2.064%	394	+12.216%
2025-01-07	33.935500	33.935500	33.935500	33.935500	+4.739%	397	+9.900%
2025-01-02	32.250000	32.400000	32.250000	32.400000	-0.874%	2,140	+15.108%
2024-12-27	32.685700	32.685700	32.685700	32.685700	+0.339%	162	+14.102%
2024-12-24	31.600000	32.575300	31.600000	32.575300	-1.988%	728	+14.489%
2024-12-16	33.236000	33.236000	33.236000	33.236000	-5.820%	151	+12.213%
2024-12-13	35.290000	35.290000	35.290000	35.290000	+5.564%	8,892	+5.681%
2024-12-12	33.430000	33.430000	33.430000	33.430000	-1.529%	500	+11.561%
2024-12-03	33.949000	33.949000	33.949000	33.949000	+1.796%	197	+9.856%
2024-12-02	33.350000	33.350000	33.350000	33.350000	-0.626%	2,003	+11.829%
2024-11-19	33.560000	33.560000	33.560000	33.560000	-3.565%	102	+11.129%
2024-11-18	34.800500	34.800500	34.800500	34.800500	-2.064%	150	+7.168%
2024-11-15	34.430000	35.534000	34.430000	35.534000	+3.825%	1,145	+4.956%
2024-11-08	34.735000	34.735000	34.225000	34.225000	+0.662%	595	+8.970%
2024-11-06	34.000000	34.000000	34.000000	34.000000	+2.719%	1,955	+9.691%
2024-11-05	33.100000	33.100000	33.100000	33.100000	+1.546%	103	+12.674%
2024-10-25	32.596000	32.596000	32.596000	32.596000	-0.924%	521	+14.416%
2024-10-23	32.600000	32.900000	32.600000	32.900000	-0.372%	6,312	+13.359%
2024-10-17	33.023000	33.023000	33.023000	33.023000	-0.832%	409	+12.936%
2024-10-14	33.300000	33.300000	33.300000	33.300000	-1.508%	103	+11.997%
2024-10-11	33.810000	33.810000	33.810000	33.810000	-1.227%	944	+10.308%
2024-09-16	34.230000	34.230000	34.230000	34.230000	+0.676%	238	+8.954%
2024-09-13	34.000000	34.000000	34.000000	34.000000	+0.295%	245	+9.691%
2024-09-10	34.120000	34.120000	33.900000	33.900000	-0.147%	293	+10.015%
2024-09-09	34.300000	34.300000	33.950000	33.950000	+0.221%	2,706	+9.853%
2024-09-05	33.875000	33.875000	33.875000	33.875000	-1.883%	174	+10.096%
2024-09-04	34.525000	34.525000	34.525000	34.525000	+1.832%	285	+8.023%
2024-08-23	33.904000	33.904000	33.904000	33.904000	+2.414%	248	+10.002%
2024-08-22	33.500000	33.500000	33.105000	33.105000	-0.436%	555	+12.657%
2024-08-21	33.250000	33.250000	33.250000	33.250000	+2.941%	772	+12.165%
2024-08-09	32.795000	32.795000	32.300000	32.300000	-0.823%	5,118	+15.464%
2024-08-07	32.230000	32.568000	32.230000	32.568000	+5.740%	5,797	+14.514%
2024-08-05	32.120500	32.120500	30.800000	30.800000	-5.954%	876	+21.088%
2024-08-02	32.750000	32.750000	32.750000	32.750000	+4.333%	4,838	+13.878%
2024-08-01	31.390000	31.390000	31.390000	31.390000	+1.586%	1,238	+18.812%
2024-07-26	31.270000	31.270000	30.900000	30.900000	-3.341%	2,449	+20.696%
2024-07-25	31.530000	31.968000	31.530000	31.968000	-0.006%	488	+16.664%
2024-07-17	31.940000	32.010000	31.630000	31.970000	+3.262%	7,467	+16.656%
2024-07-10	31.000000	31.000000	30.960000	30.960000	-0.129%	1,218	+20.462%
2024-07-08	31.000000	31.000000	31.000000	31.000000	+4.553%	250	+20.306%
2024-07-03	29.650000	29.650000	29.650000	29.650000	+0.983%	110	+25.784%
2024-06-28	29.361500	29.361500	29.361500	29.361500	-4.506%	555	+27.020%
2024-06-24	30.746900	30.746900	30.746900	30.746900	+1.475%	335	+21.297%
2024-06-18	30.050000	30.300000	30.050000	30.300000	+1.661%	1,076	+23.086%
2024-06-17	29.805000	29.805000	29.805000	29.805000	-1.634%	476	+25.130%
2024-06-12	30.300000	30.300000	30.300000	30.300000	-0.411%	621	+23.086%
2024-06-04	30.425000	30.425000	30.425000	30.425000	-2.271%	151	+22.580%
2024-06-03	31.250000	31.250000	31.132000	31.132000	+1.039%	1,770	+19.796%
2024-05-30	30.812000	30.812000	30.812000	30.812000	-1.465%	191	+21.041%
2024-05-28	31.270000	31.270000	31.270000	31.270000	+2.357%	2,638	+19.268%
2024-05-24	31.150000	31.150000	30.550000	30.550000	-3.937%	1,316	+22.079%
2024-05-22	31.925000	31.925000	31.410000	31.802000	+0.228%	1,583	+17.272%
2024-05-15	31.950000	31.950000	31.729556	31.729556	-2.819%	4,194	+17.540%
2024-05-14	32.650000	32.650000	32.650000	32.650000	+1.629%	488	+14.227%
2024-05-13	32.250000	32.750000	31.800000	32.126500	+1.170%	1,091	+16.088%
2024-05-10	31.755000	31.755000	31.755000	31.755000	+2.925%	130	+17.446%
2024-05-09	30.852500	30.852500	30.852500	30.852500	-1.430%	494	+20.882%
2024-05-08	31.500000	31.500000	31.300000	31.300000	+1.459%	718	+19.153%
2024-05-06	30.850000	30.850000	30.850000	30.850000	0.000%	1,010	+20.891%
2024-05-03	30.380493	30.850000	30.380493	30.850000	+0.489%	4,476	+20.891%
2024-04-30	30.700000	30.700000	30.700000	30.700000	+2.489%	515	+21.482%
2024-04-29	29.954500	29.954500	29.954500	29.954500	+3.828%	122,810	+24.506%
2024-04-26	28.850000	28.850000	28.850000	28.850000	+0.874%	408	+29.272%
2024-04-24	28.600000	28.600000	28.600000	28.600000	-4.220%	337	+30.402%
2024-04-23	29.800000	29.860000	29.800000	29.860000	+3.304%	1,655	+24.900%
2024-04-19	28.905000	28.905000	28.905000	28.905000	+1.742%	1,214	+29.026%
2024-04-18	28.800500	28.800500	28.410000	28.410000	-0.696%	284	+31.274%
2024-04-17	28.609000	28.609000	28.609000	28.609000	+0.559%	4,073	+30.361%
2024-04-16	27.730000	28.450000	27.730000	28.450000	+0.335%	273	+31.090%
2024-04-15	28.355000	28.355000	28.355000	28.355000	-3.350%	203	+31.529%
2024-04-11	29.337900	29.337900	29.337900	29.337900	+0.301%	175	+27.122%
2024-04-10	29.250000	29.250000	29.250000	29.250000	+2.094%	215	+27.504%
2024-04-08	28.650000	28.650000	28.650000	28.650000	-5.716%	200	+30.175%
2024-04-05	30.387000	30.387000	30.387000	30.387000	+1.275%	100	+22.733%
2024-04-04	30.351500	30.351500	30.004300	30.004300	+1.537%	17,428	+24.299%
2024-04-02	29.550000	29.550000	29.550000	29.550000	-3.866%	1,293	+26.210%
2024-04-01	30.630000	30.738400	30.000000	30.738400	+1.952%	1,149	+21.330%
2024-03-28	29.935000	30.150000	29.935000	30.150000	+0.937%	5,042	+23.698%
2024-03-26	29.950000	29.950000	29.870000	29.870000	+2.295%	321	+24.858%
2024-03-25	29.200000	29.200000	29.200000	29.200000	-1.645%	966	+27.723%
2024-03-19	29.688317	29.688317	29.688317	29.688317	+0.264%	2,258	+25.622%
2024-03-18	29.450000	29.610000	29.450000	29.610000	-1.770%	332	+25.954%
2024-03-14	30.036500	30.143500	30.036500	30.143500	-0.022%	584	+23.725%
2024-03-12	30.177800	30.177800	29.970000	30.150000	+2.016%	8,158	+23.698%
2024-03-01	29.554300	29.554300	29.554300	29.554300	-0.558%	1,249	+26.191%
2024-02-29	29.720000	29.720000	29.720000	29.720000	+0.207%	533	+25.488%
2024-02-27	30.000000	30.000000	29.658700	29.658700	+0.198%	16,336	+25.747%
2024-02-23	29.600000	29.600000	29.600000	29.600000	-0.352%	1,250	+25.997%
2024-02-21	29.704700	29.704700	29.704700	29.704700	-0.686%	146	+25.553%
2024-02-20	29.910000	29.910000	29.910000	29.910000	+6.139%	687	+24.691%
2024-02-14	28.180000	28.180000	28.180000	28.180000	-0.071%	12,353	+32.346%
2024-02-13	28.200000	28.200000	28.200000	28.200000	+2.848%	462	+32.252%
2024-02-07	27.387800	27.419000	27.380000	27.419000	-4.230%	2,745	+36.019%
2024-01-31	28.154000	28.630000	27.830000	28.630000	+2.506%	2,229	+30.265%
2024-01-30	27.930000	27.930000	27.930000	27.930000	0.000%	4,691	+33.530%
2024-01-29	28.500000	28.500000	27.930000	27.930000	+0.287%	935	+33.530%
2024-01-26	27.889000	27.889000	27.850000	27.850000	+0.760%	20,477	+33.914%
2024-01-25	28.232500	28.232500	27.640000	27.640000	-1.812%	8,520	+34.931%
2024-01-22	28.150000	28.150000	28.150000	28.150000	+1.441%	100	+32.487%
2024-01-18	27.050000	27.750000	27.050000	27.750000	-5.419%	6,497	+34.396%
2024-01-10	29.340000	29.340000	29.340000	29.340000	-0.221%	850	+27.113%
2024-01-05	29.450000	29.450000	29.405000	29.405000	-0.709%	317	+26.832%
2024-01-04	29.440000	29.615000	29.440000	29.615000	+0.594%	5,611	+25.933%
2024-01-03	29.440000	29.440000	29.440000	29.440000	+1.064%	177	+26.681%
2024-01-02	29.130000	29.130000	29.130000	29.130000	+0.929%	751	+28.030%
2023-12-29	28.862000	28.862000	28.862000	28.862000	+0.024%	178	+29.218%
2023-12-28	28.855000	28.855000	28.855000	28.855000	+1.068%	519	+29.250%
2023-12-26	28.555400	28.555400	28.550000	28.550000	+1.601%	283	+30.630%
2023-12-22	28.115900	28.115900	28.100000	28.100000	-0.059%	555	+32.722%
2023-12-20	28.915000	28.915000	28.116500	28.116500	-4.366%	800	+32.645%
2023-12-19	29.400000	29.400000	29.400000	29.400000	+4.188%	302	+26.854%
2023-12-15	28.218100	28.218100	28.218100	28.218100	-1.611%	1,554	+32.167%
2023-12-14	28.680000	28.680000	28.680000	28.680000	+0.385%	11,853	+30.038%
2023-12-13	28.340000	28.570000	28.340000	28.570000	-2.955%	657	+30.539%
2023-12-12	28.880000	29.440000	28.825000	29.440000	+0.822%	9,649	+26.681%
2023-12-11	29.200000	29.200000	29.200000	29.200000	-0.680%	550	+27.723%
2023-12-08	29.421000	29.421000	29.400000	29.400000	+0.996%	3,964	+26.854%
2023-12-07	28.838000	29.110000	28.830000	29.110000	+0.727%	3,394	+28.117%
2023-12-06	28.900000	28.900000	28.900000	28.900000	+0.354%	164	+29.048%
2023-12-05	28.798100	28.798100	28.798100	28.798100	-2.379%	215	+29.505%
2023-12-01	29.500000	29.500000	29.500000	29.500000	+3.147%	233	+26.424%
2023-11-30	28.600000	28.600000	28.600000	28.600000	-2.448%	3,000	+30.402%
2023-11-29	29.317700	29.317700	29.317700	29.317700	+3.768%	103,834	+27.210%
2023-11-28	28.253100	28.253100	28.253100	28.253100	-1.420%	205	+32.003%
2023-11-22	28.660000	28.660000	28.660000	28.660000	-0.174%	182	+30.129%
2023-11-20	28.710000	28.710000	28.710000	28.710000	+2.353%	3,695	+29.902%
2023-11-17	28.050000	28.050000	28.050000	28.050000	-1.291%	50,367	+32.959%
2023-11-16	28.417000	28.417000	28.417000	28.417000	-2.765%	815	+31.242%
2023-11-15	29.000000	30.000000	29.000000	29.225000	+1.483%	5,946	+27.613%
2023-11-14	28.540000	28.798000	28.540000	28.798000	+0.499%	2,892	+29.506%
2023-11-13	27.950000	28.655000	27.950000	28.655000	-1.190%	6,065	+30.152%
2023-11-10	29.000000	29.000000	29.000000	29.000000	+1.452%	690	+28.603%
2023-11-09	28.585000	28.585000	28.585000	28.585000	-0.781%	253	+30.471%
2023-11-08	28.810000	28.810000	28.810000	28.810000	-4.823%	625	+29.452%
2023-11-03	30.270000	30.270000	30.270000	30.270000	-1.092%	19,187	+23.208%
2023-10-31	30.604300	30.604300	30.604300	30.604300	+6.210%	260	+21.862%
2023-10-26	28.814900	28.814900	28.814900	28.814900	+0.884%	7,105	+29.430%
2023-10-24	28.562400	28.562400	28.562400	28.562400	-1.509%	110	+30.574%
2023-10-19	29.000000	29.000000	29.000000	29.000000	-0.193%	498	+28.603%
2023-10-17	29.056000	29.056000	29.056000	29.056000	-1.505%	701	+28.356%
2023-10-06	29.500000	29.500000	29.500000	29.500000	-1.457%	760	+26.424%
2023-10-05	29.936100	29.936100	29.936100	29.936100	+0.024%	500	+24.582%
2023-10-04	29.929000	29.929000	29.929000	29.929000	-3.971%	1,010	+24.612%
2023-09-25	31.166700	31.166700	31.166700	31.166700	+2.488%	300	+19.663%
2023-09-22	31.025000	31.025000	30.410000	30.410000	-3.918%	45,575	+22.641%
2023-09-20	31.650000	31.650000	31.650000	31.650000	+2.064%	400	+17.836%
2023-09-19	31.010000	31.010000	31.010000	31.010000	+1.492%	1,256	+20.268%
2023-09-18	30.554000	30.554000	30.554000	30.554000	+2.212%	3,533	+22.063%
2023-09-14	29.892800	29.892800	29.892800	29.892800	-0.523%	120	+24.762%
2023-09-11	30.050000	30.050000	30.050000	30.050000	-7.317%	645	+24.110%
2023-08-31	32.112900	32.422500	32.112900	32.422500	+1.399%	867	+15.028%
2023-08-29	31.975100	31.975100	31.975100	31.975100	-1.235%	190	+16.638%
2023-08-24	32.200000	32.375000	32.200000	32.375000	+2.128%	6,402	+15.197%
2023-08-23	31.700300	31.700300	31.700300	31.700300	-2.663%	2,205	+17.649%
2023-08-21	32.567700	32.567700	32.567700	32.567700	+0.187%	1,438	+14.515%
2023-08-17	32.513500	32.513500	32.507000	32.507000	-1.374%	684	+14.729%
2023-08-16	32.313300	32.960000	32.313300	32.960000	+1.049%	879	+13.152%
2023-08-15	32.618000	32.618000	32.618000	32.618000	-0.890%	1,256	+14.339%
2023-08-14	33.055000	33.440000	32.910800	32.910800	+0.436%	1,309	+13.321%
2023-08-11	32.768000	32.768000	32.768000	32.768000	-2.094%	1,899	+13.815%
2023-08-10	33.488800	34.400000	33.469000	33.469000	-3.067%	924	+11.431%
2023-08-09	34.528100	34.528100	34.528100	34.528100	-0.438%	175	+8.013%
2023-08-08	34.152600	34.680000	34.152600	34.680000	+2.725%	2,322	+7.540%
2023-08-07	33.231400	33.760000	33.231400	33.760000	+0.463%	2,505	+10.471%
2023-08-04	33.604000	33.802500	33.604000	33.604500	+0.776%	2,667	+10.982%
2023-08-03	33.385200	33.385200	33.345600	33.345600	-1.233%	1,435	+11.844%
2023-08-01	33.703700	34.600000	33.698900	33.762000	-0.793%	2,189	+10.464%
2023-07-28	34.034800	34.034800	34.031800	34.031800	-0.637%	615	+9.589%
2023-07-27	34.250000	34.250000	34.250000	34.250000	+1.840%	250	+8.891%
2023-07-26	34.175000	34.175000	33.631100	33.631100	-1.692%	1,414	+10.894%
2023-07-25	33.688300	34.210000	33.680800	34.210000	-0.117%	1,927	+9.018%
2023-07-21	34.268100	34.930000	34.250000	34.250000	+0.370%	7,035	+8.891%
2023-07-20	34.123900	34.123900	34.123900	34.123900	+1.067%	395	+9.293%
2023-07-19	33.763700	33.763700	33.763700	33.763700	+0.867%	1,050	+10.459%
2023-07-18	33.660000	33.660000	33.470000	33.473600	-0.622%	8,785	+11.416%
2023-07-17	33.683000	33.683000	33.683000	33.683000	-0.563%	12,426	+10.724%
2023-07-13	33.873700	33.873700	33.873700	33.873700	-0.449%	1,803	+10.100%
2023-07-11	34.026400	34.026400	34.026400	34.026400	+2.278%	817	+9.606%
2023-06-30	33.268500	33.268500	33.268500	33.268500	-0.691%	355	+12.103%
2023-06-27	33.500000	33.500000	33.500000	33.500000	+1.438%	250	+11.328%
2023-06-26	33.025000	33.025000	33.025000	33.025000	+1.803%	347	+12.930%
2023-06-22	32.710000	32.710000	32.440000	32.440000	-0.199%	564	+14.966%
2023-06-21	32.504800	32.504800	32.504800	32.504800	-0.870%	757	+14.737%
2023-06-16	32.790000	32.790000	32.790000	32.790000	+1.385%	400	+13.739%
2023-06-15	32.254600	32.342000	32.254600	32.342000	+1.561%	1,782	+15.314%
2023-06-13	31.750000	31.845000	31.693000	31.845000	+0.616%	999	+17.114%
2023-06-12	31.650000	31.650000	31.650000	31.650000	+0.082%	150	+17.836%
2023-06-09	31.624200	31.624200	31.624200	31.624200	+0.380%	2,848	+17.932%
2023-06-07	31.504500	31.504500	31.504500	31.504500	-0.151%	122	+18.380%
2023-06-05	31.350000	31.605000	31.350000	31.552000	+0.165%	607	+18.202%
2023-06-02	31.500000	31.500000	31.500000	31.500000	-1.501%	599	+18.397%
2023-05-31	31.980000	31.980000	31.980000	31.980000	-1.656%	282	+16.620%
2023-05-26	32.518500	32.518500	32.518500	32.518500	-3.877%	825	+14.689%
2023-05-15	33.830000	33.830000	33.830000	33.830000	+0.096%	290	+10.242%
2023-05-12	33.797456	33.797456	33.797456	33.797456	+0.726%	3,960	+10.349%
2023-05-11	33.554000	33.554000	33.554000	33.554000	-4.054%	435	+11.149%
2023-05-09	34.535000	34.971797	34.535000	34.971797	+2.406%	9,273	+6.643%

.dark-mode .yl9SZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl9SZX{ color: #333333; background-color: white; border: 2px solid #333333; }AHODFKONINKLIJKE AHOLD DEL ORDstock OTC

AHODF
KONINKLIJKE AHOLD DEL ORD
stock OTC