Dark

AHIX
ALUF HOLDINGS INC
stock OTC

EOD

Sep 24, 2026

0.0030USD-3.194%(-0.0001)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.003001	0.003001	0.003001	0.003001	-3.194%	1,000	0.000%
2026-09-21	0.003100	0.003100	0.003100	0.003100	+2.649%	3,200	-3.194%
2026-09-16	0.003020	0.003020	0.003020	0.003020	-2.581%	19,167	-0.629%
2026-09-15	0.003100	0.003100	0.003100	0.003100	-2.516%	305,833	-3.194%
2026-09-14	0.003180	0.003180	0.003180	0.003180	-9.143%	86,618	-5.629%
2026-08-25	0.003400	0.003500	0.003400	0.003500	0.000%	50,200	-14.257%
2026-08-21	0.003500	0.003500	0.003500	0.003500	+6.061%	29,000	-14.257%
2026-08-20	0.003500	0.003500	0.003300	0.003300	-5.714%	124,111	-9.061%
2026-08-19	0.003500	0.003500	0.003500	0.003500	+16.667%	5,000	-14.257%
2026-08-07	0.003000	0.003000	0.003000	0.003000	-9.091%	80,000	+0.033%
2026-07-28	0.003600	0.003600	0.003300	0.003300	+10.000%	60,000	-9.061%
2026-07-07	0.003000	0.003000	0.003000	0.003000	0.000%	13,800	+0.033%
2026-07-06	0.003000	0.003000	0.003000	0.003000	0.000%	259	+0.033%
2026-06-30	0.003000	0.003000	0.003000	0.003000	-10.714%	5,922	+0.033%
2026-06-25	0.003360	0.003360	0.003360	0.003360	+2.941%	103	-10.685%
2026-06-22	0.003264	0.003264	0.003264	0.003264	+16.571%	18,500	-8.058%
2026-06-12	0.002800	0.002800	0.002800	0.002800	-3.448%	500	+7.179%
2026-06-09	0.002800	0.002900	0.002800	0.002900	-14.706%	30,340	+3.483%
2026-06-03	0.003500	0.003500	0.003100	0.003400	-7.155%	546,595	-11.735%
2026-06-01	0.003662	0.003662	0.003662	0.003662	+0.826%	555	-18.050%
2026-05-29	0.003632	0.003632	0.003632	0.003632	+6.824%	1,150	-17.373%
2026-05-21	0.004300	0.004300	0.003400	0.003400	-20.930%	30,000	-11.735%
2026-05-15	0.004300	0.004300	0.004300	0.004300	-0.922%	3,659	-30.209%
2026-05-14	0.004300	0.004340	0.004300	0.004340	-2.603%	72,150	-30.853%
2026-05-13	0.004456	0.004456	0.004456	0.004456	-5.191%	10,000	-32.653%
2026-05-12	0.004700	0.004700	0.004700	0.004700	+9.302%	21,000	-36.149%
2026-05-08	0.004050	0.004300	0.004050	0.004300	+26.471%	36,066	-30.209%
2026-05-07	0.003300	0.003400	0.003300	0.003400	-15.000%	1,250	-11.735%
2026-04-28	0.004000	0.004000	0.004000	0.004000	+21.212%	2,590	-24.975%
2026-04-27	0.003300	0.003300	0.003300	0.003300	-29.787%	20,800	-9.061%
2026-04-24	0.004100	0.004700	0.004100	0.004700	+26.685%	19,100	-36.149%
2026-04-20	0.003710	0.003710	0.003710	0.003710	+15.938%	1,000	-19.111%
2026-04-14	0.003560	0.003560	0.003200	0.003200	-36.000%	200	-6.219%
2026-04-08	0.005000	0.005000	0.005000	0.005000	+31.579%	5,000	-39.980%
2026-04-06	0.005000	0.005000	0.003800	0.003800	-15.556%	20,388	-21.026%
2026-03-30	0.004500	0.004500	0.004500	0.004500	+40.625%	5,000	-33.311%
2026-03-23	0.003200	0.003200	0.003200	0.003200	+23.077%	10,000	-6.219%
2026-03-13	0.002600	0.002600	0.002600	0.002600	-7.143%	2,000	+15.423%
2026-03-06	0.002800	0.002800	0.002800	0.002800	-52.542%	3,135	+7.179%
2026-02-26	0.005900	0.005900	0.005900	0.005900	+136.000%	15,001	-49.136%
2026-02-10	0.007400	0.007400	0.001000	0.002500	-67.532%	2,505,201	+20.040%
2026-02-09	0.007700	0.007700	0.007700	0.007700	+92.500%	5,000	-61.026%
2026-02-06	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-24.975%
2026-02-04	0.004100	0.004900	0.004000	0.004000	0.000%	264,352	-24.975%
2026-02-03	0.003980	0.004000	0.003980	0.004000	+1.266%	22,000	-24.975%
2026-02-02	0.003900	0.003950	0.003900	0.003950	-1.250%	17,000	-24.025%
2026-01-30	0.004000	0.004000	0.004000	0.004000	-3.382%	250,000	-24.975%
2026-01-29	0.004140	0.004140	0.004140	0.004140	+33.548%	3,000	-27.512%
2026-01-26	0.003100	0.003100	0.003100	0.003100	-18.421%	69,927	-3.194%
2026-01-22	0.003800	0.003800	0.003800	0.003800	0.000%	990	-21.026%
2026-01-20	0.003800	0.003800	0.003800	0.003800	-22.449%	201	-21.026%
2026-01-16	0.004900	0.004900	0.004900	0.004900	+25.641%	8,000	-38.755%
2026-01-13	0.003900	0.003900	0.003900	0.003900	+44.444%	3,000	-23.051%
2026-01-09	0.002700	0.002700	0.002700	0.002700	0.000%	3,000	+11.148%
2026-01-08	0.004900	0.004900	0.002700	0.002700	-40.133%	12,400	+11.148%
2026-01-07	0.004510	0.004510	0.004510	0.004510	-7.959%	1,003	-33.459%
2026-01-05	0.004900	0.004900	0.004900	0.004900	-5.769%	10,000	-38.755%
2026-01-02	0.005200	0.005200	0.005200	0.005200	+48.571%	1,150	-42.288%
2025-12-31	0.003450	0.003500	0.003400	0.003500	+22.378%	23,020	-14.257%
2025-12-29	0.005400	0.005400	0.002860	0.002860	-18.286%	27,410	+4.930%
2025-12-26	0.003500	0.003500	0.003500	0.003500	-21.348%	1,000	-14.257%
2025-12-24	0.004450	0.004450	0.004450	0.004450	+71.154%	10,000	-32.562%
2025-12-23	0.003080	0.003080	0.002600	0.002600	-20.000%	24,500	+15.423%
2025-12-17	0.002500	0.003250	0.002500	0.003250	-13.102%	265,294	-7.662%
2025-12-15	0.003740	0.003740	0.003740	0.003740	+49.600%	20,000	-19.759%
2025-12-12	0.002500	0.002500	0.002500	0.002500	-30.265%	24,000	+20.040%
2025-12-10	0.003585	0.003585	0.003585	0.003585	-19.978%	1,000	-16.290%
2025-12-02	0.005056	0.005056	0.004480	0.004480	-20.000%	22,510	-33.013%
2025-12-01	0.005600	0.005600	0.005600	0.005600	+30.233%	20,000	-46.411%
2025-11-21	0.004300	0.004300	0.004300	0.004300	0.000%	150	-30.209%
2025-11-13	0.004300	0.004300	0.004300	0.004300	-0.116%	7,000	-30.209%
2025-10-31	0.003600	0.004305	0.003600	0.004305	+7.625%	10,500	-30.290%
2025-10-29	0.003680	0.004000	0.003600	0.004000	+11.111%	11,050	-24.975%
2025-10-28	0.003550	0.004050	0.003550	0.003600	0.000%	631,985	-16.639%
2025-10-24	0.003500	0.003600	0.003500	0.003600	-20.000%	400,000	-16.639%
2025-10-23	0.004100	0.004500	0.003500	0.004500	+2.273%	586,600	-33.311%
2025-10-21	0.004100	0.004400	0.004100	0.004400	0.000%	48,802	-31.795%
2025-10-16	0.004700	0.004700	0.004300	0.004400	-5.579%	222,039	-31.795%
2025-10-14	0.005000	0.005000	0.004660	0.004660	+1.304%	34,500	-35.601%
2025-10-13	0.005700	0.006200	0.004600	0.004600	-25.806%	75,100	-34.761%
2025-10-10	0.005800	0.006700	0.005700	0.006200	+14.815%	295,038	-51.597%
2025-10-03	0.005385	0.005400	0.005385	0.005400	0.000%	2,589	-44.426%
2025-10-02	0.005400	0.005400	0.005400	0.005400	+3.846%	50,000	-44.426%
2025-09-25	0.005200	0.005200	0.005200	0.005200	-3.704%	5,000	-42.288%
2025-09-22	0.005400	0.005400	0.005400	0.005400	-17.178%	500	-44.426%
2025-09-18	0.006520	0.006520	0.006520	0.006520	-4.118%	1,500	-53.972%
2025-09-17	0.006800	0.006800	0.006800	0.006800	0.000%	735	-55.868%
2025-09-15	0.006800	0.006800	0.006800	0.006800	+4.615%	9,998	-55.868%
2025-09-08	0.006500	0.006500	0.006500	0.006500	+22.642%	500	-53.831%
2025-09-04	0.005300	0.005300	0.005300	0.005300	0.000%	10,000	-43.377%
2025-09-02	0.005300	0.005300	0.005300	0.005300	-4.072%	2,885	-43.377%
2025-08-29	0.005525	0.005525	0.005525	0.005525	-6.356%	20,000	-45.683%
2025-08-26	0.005000	0.006800	0.005000	0.005900	+18.000%	6,593	-49.136%
2025-08-14	0.005000	0.005000	0.005000	0.005000	-16.667%	167,036	-39.980%
2025-08-13	0.006675	0.006675	0.006000	0.006000	-10.847%	172,735	-49.983%
2025-08-07	0.006730	0.006730	0.006730	0.006730	0.000%	1,000	-55.409%
2025-08-05	0.006730	0.006730	0.006730	0.006730	0.000%	10,000	-55.409%
2025-08-01	0.007000	0.007000	0.006640	0.006730	-3.720%	195,379	-55.409%
2025-07-30	0.014000	0.014750	0.005000	0.006990	-58.882%	973,560	-57.067%
2025-07-25	0.015000	0.017000	0.015000	0.017000	-15.000%	110,350	-82.347%
2025-07-18	0.020000	0.020000	0.020000	0.020000	+0.806%	50,000	-84.995%
2025-07-14	0.021700	0.021700	0.019840	0.019840	+14.286%	20,000	-84.874%
2025-07-11	0.017360	0.017360	0.017360	0.017360	+3.027%	4,000	-82.713%
2025-07-02	0.016850	0.016850	0.016850	0.016850	-15.750%	6,751	-82.190%
2025-06-26	0.020540	0.020540	0.020000	0.020000	0.000%	25,005	-84.995%
2025-06-25	0.016400	0.020000	0.016400	0.020000	+0.452%	27,249	-84.995%
2025-06-20	0.015500	0.019910	0.015500	0.019910	-8.670%	67,434	-84.927%
2025-06-16	0.021800	0.021800	0.021800	0.021800	+27.672%	4,000	-86.234%
2025-06-13	0.015500	0.017075	0.015500	0.017075	+30.344%	22,000	-82.425%
2025-06-09	0.013100	0.013100	0.013100	0.013100	-39.908%	1,000	-77.092%
2025-05-30	0.014500	0.022000	0.014500	0.021800	+72.196%	273,792	-86.234%
2025-05-23	0.012660	0.012660	0.012660	0.012660	+3.770%	18,060	-76.295%
2025-05-21	0.012775	0.012775	0.012200	0.012200	-4.501%	6,094	-75.402%
2025-05-20	0.012775	0.012890	0.012200	0.012775	0.000%	56,000	-76.509%
2025-05-19	0.009300	0.014300	0.009300	0.012775	+40.771%	398,275	-76.509%
2025-05-16	0.009075	0.009075	0.009075	0.009075	+0.833%	2,501	-66.931%
2025-05-14	0.009000	0.009000	0.009000	0.009000	-2.174%	244	-66.656%
2025-05-12	0.009200	0.009200	0.009200	0.009200	-0.271%	100	-67.380%
2025-05-09	0.009225	0.009225	0.009225	0.009225	+1.485%	8,001	-67.469%
2025-05-08	0.009090	0.009090	0.009090	0.009090	-1.463%	1,001	-66.986%
2025-05-07	0.009300	0.009300	0.009225	0.009225	+2.500%	434	-67.469%
2025-05-05	0.009000	0.009000	0.009000	0.009000	0.000%	264	-66.656%
2025-05-02	0.009000	0.009000	0.009000	0.009000	-0.990%	1,300	-66.656%
2025-05-01	0.009090	0.009090	0.009090	0.009090	+0.331%	283	-66.986%
2025-04-29	0.009060	0.009060	0.009060	0.009060	+13.250%	3,440	-66.876%
2025-04-25	0.007750	0.008000	0.007750	0.008000	+10.345%	15,005	-62.488%
2025-04-24	0.007000	0.007250	0.007000	0.007250	+11.538%	10,326	-58.607%
2025-04-17	0.006500	0.006500	0.006500	0.006500	+4.000%	34,788	-53.831%
2025-04-14	0.005650	0.006250	0.005650	0.006250	-21.875%	10,200	-51.984%
2025-04-11	0.007375	0.008000	0.007375	0.008000	+9.966%	24,000	-62.488%
2025-04-10	0.008000	0.008000	0.007275	0.007275	-7.911%	6,161	-58.749%
2025-04-09	0.007900	0.007900	0.007900	0.007900	+10.028%	13,000	-62.013%
2025-04-08	0.005100	0.007288	0.005100	0.007180	-4.267%	70,500	-58.203%
2025-04-04	0.007500	0.007500	0.007500	0.007500	-2.597%	10,577	-59.987%
2025-04-03	0.007700	0.007700	0.006000	0.007700	+10.000%	32,100	-61.026%
2025-04-02	0.006000	0.007000	0.006000	0.007000	0.000%	12,984	-57.129%
2025-04-01	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-57.129%
2025-03-31	0.006700	0.007000	0.006700	0.007000	+6.061%	8,130	-57.129%
2025-03-27	0.006600	0.006600	0.006600	0.006600	-0.302%	2,000	-54.530%
2025-03-26	0.007000	0.007000	0.006620	0.006620	-4.058%	10,810	-54.668%
2025-03-24	0.006900	0.006900	0.006900	0.006900	0.000%	19,501	-56.507%
2025-03-21	0.006900	0.006900	0.006450	0.006900	0.000%	230,150	-56.507%
2025-03-20	0.006900	0.006900	0.006900	0.006900	+38.000%	5,220	-56.507%
2025-03-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	-39.980%
2025-03-17	0.005000	0.005000	0.005000	0.005000	-2.913%	100	-39.980%
2025-03-06	0.005150	0.005150	0.005150	0.005150	+43.056%	7,000	-41.728%
2025-03-05	0.006420	0.006420	0.003600	0.003600	-40.984%	283,424	-16.639%
2025-03-04	0.006100	0.006100	0.006100	0.006100	0.000%	72,650	-50.803%
2025-02-26	0.006100	0.006100	0.006100	0.006100	0.000%	200	-50.803%
2025-02-20	0.006100	0.006100	0.006100	0.006100	-7.576%	100	-50.803%
2025-02-19	0.006625	0.006625	0.006600	0.006600	-0.061%	1,118	-54.530%
2025-02-12	0.006625	0.006625	0.006604	0.006604	+10.067%	16,095	-54.558%
2025-02-10	0.008200	0.008200	0.006000	0.006000	-28.571%	128,000	-49.983%
2025-01-30	0.008000	0.008400	0.008000	0.008400	+29.231%	2,000	-64.274%
2025-01-29	0.006500	0.006500	0.006500	0.006500	-1.515%	5,250	-53.831%
2025-01-28	0.006925	0.006925	0.006600	0.006600	+3.125%	5,000	-54.530%
2025-01-27	0.006400	0.006400	0.006400	0.006400	-14.094%	72,000	-53.109%
2025-01-24	0.007450	0.007450	0.007450	0.007450	-6.583%	2,500	-59.718%
2025-01-22	0.007975	0.007975	0.007975	0.007975	-6.176%	272	-62.370%
2025-01-21	0.008500	0.008500	0.008500	0.008500	0.000%	2,500	-64.694%
2025-01-17	0.008500	0.008500	0.008500	0.008500	+30.669%	400	-64.694%
2025-01-15	0.006505	0.006505	0.006505	0.006505	-23.471%	3,002	-53.866%
2025-01-13	0.008500	0.008500	0.008500	0.008500	+34.921%	330	-64.694%
2025-01-07	0.006300	0.006300	0.006300	0.006300	-1.563%	40,000	-52.365%
2025-01-06	0.007200	0.007200	0.006400	0.006400	-11.111%	77,093	-53.109%
2025-01-03	0.007275	0.007275	0.007200	0.007200	-1.031%	7,000	-58.319%
2024-12-30	0.007275	0.007275	0.007275	0.007275	-9.063%	3,340	-58.749%
2024-12-26	0.008000	0.008350	0.008000	0.008000	-2.141%	112,821	-62.488%
2024-12-24	0.008175	0.008175	0.008175	0.008175	-2.096%	67,245	-63.291%
2024-12-20	0.008280	0.008350	0.008280	0.008350	+4.375%	2,624	-64.060%
2024-12-18	0.008000	0.008000	0.008000	0.008000	-4.192%	10,861	-62.488%
2024-12-16	0.008350	0.008350	0.008350	0.008350	-3.635%	2,700	-64.060%
2024-12-13	0.008175	0.008700	0.008175	0.008665	+8.313%	17,860	-65.366%
2024-12-12	0.008455	0.008700	0.008000	0.008000	-8.571%	30,000	-62.488%
2024-12-09	0.008750	0.008750	0.008750	0.008750	+2.941%	10,000	-65.703%
2024-12-05	0.008000	0.008500	0.008000	0.008500	+3.030%	35,625	-64.694%
2024-12-02	0.008000	0.008250	0.008000	0.008250	-8.333%	7,500	-63.624%
2024-11-27	0.009000	0.009000	0.008600	0.009000	+0.559%	57,057	-66.656%
2024-11-25	0.008950	0.009000	0.008600	0.008950	+2.286%	82,090	-66.469%
2024-11-22	0.009000	0.009000	0.008750	0.008750	+4.415%	44,036	-65.703%
2024-11-20	0.008400	0.008400	0.008380	0.008380	+2.195%	57,674	-64.189%
2024-11-19	0.008200	0.008200	0.008200	0.008200	-2.148%	2,000	-63.402%
2024-11-18	0.008400	0.008400	0.008380	0.008380	-1.412%	1,117	-64.189%
2024-11-15	0.008520	0.008520	0.008500	0.008500	-5.556%	160,000	-64.694%
2024-11-13	0.008525	0.009000	0.008525	0.009000	+14.504%	22,981	-66.656%
2024-11-07	0.008100	0.008700	0.007195	0.007860	-9.655%	83,123	-61.819%
2024-11-06	0.008300	0.008700	0.008300	0.008700	+2.353%	11,000	-65.506%
2024-11-05	0.008500	0.008500	0.008500	0.008500	+7.595%	2,000	-64.694%
2024-11-01	0.007900	0.007900	0.007900	0.007900	-9.456%	200	-62.013%
2024-10-29	0.008725	0.008725	0.008725	0.008725	+3.254%	50,000	-65.605%
2024-10-28	0.008175	0.009000	0.008175	0.008450	+3.049%	62,200	-64.485%
2024-10-25	0.008200	0.008200	0.008200	0.008200	-0.365%	1,500	-63.402%
2024-10-24	0.008230	0.008230	0.008230	0.008230	-7.528%	200	-63.536%
2024-10-23	0.008900	0.008930	0.008550	0.008900	+11.879%	38,144	-66.281%
2024-10-21	0.008900	0.008900	0.007955	0.007955	-10.113%	30,000	-62.275%
2024-10-18	0.008900	0.008900	0.008850	0.008850	+13.462%	10,750	-66.090%
2024-10-17	0.007800	0.007800	0.007800	0.007800	-3.106%	30,000	-61.526%
2024-10-16	0.007100	0.008335	0.007100	0.008050	+0.625%	34,930	-62.720%
2024-10-14	0.008000	0.008000	0.008000	0.008000	0.000%	14,375	-62.488%
2024-10-11	0.006850	0.008000	0.006850	0.008000	+6.667%	12,537	-62.488%
2024-10-09	0.007435	0.007500	0.007435	0.007500	+13.636%	164,267	-59.987%
2024-10-08	0.007175	0.007400	0.006600	0.006600	+10.000%	102,723	-54.530%
2024-10-07	0.006800	0.006800	0.006000	0.006000	-33.333%	229,000	-49.983%
2024-10-04	0.008450	0.009000	0.007900	0.009000	-6.250%	2,320	-66.656%
2024-10-03	0.009600	0.009600	0.009600	0.009600	+6.667%	1,908	-68.740%
2024-10-01	0.008890	0.009000	0.007900	0.009000	+21.622%	26,900	-66.656%
2024-09-27	0.007400	0.007400	0.007400	0.007400	+0.680%	100	-59.446%
2024-09-25	0.007350	0.007350	0.007350	0.007350	-10.366%	3,000	-59.170%
2024-09-24	0.008770	0.009700	0.008200	0.008200	+26.739%	66,000	-63.402%
2024-09-23	0.008600	0.009790	0.006470	0.006470	-4.853%	127,750	-53.617%
2024-09-19	0.008550	0.010600	0.006800	0.006800	0.000%	229,415	-55.868%
2024-09-18	0.013000	0.013000	0.006800	0.006800	-26.087%	79,595	-55.868%
2024-09-17	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	-67.380%
2024-09-16	0.009200	0.009200	0.009200	0.009200	-20.690%	1,905	-67.380%
2024-09-13	0.011600	0.011600	0.011600	0.011600	-6.300%	10,000	-74.129%
2024-09-12	0.008580	0.014200	0.008580	0.012380	+93.438%	72,770	-75.759%
2024-09-11	0.014100	0.014100	0.006400	0.006400	-16.883%	239,625	-53.109%
2024-09-10	0.010000	0.010900	0.007700	0.007700	-23.000%	43,023	-61.026%
2024-09-09	0.011000	0.014100	0.008000	0.010000	-31.129%	213,796	-69.990%
2024-09-06	0.008000	0.014520	0.006100	0.014520	+96.216%	213,502	-79.332%
2024-09-05	0.008150	0.008150	0.006000	0.007400	-12.166%	279,599	-59.446%
2024-09-04	0.008425	0.008425	0.008425	0.008425	+5.313%	50,000	-64.380%
2024-09-03	0.008500	0.008500	0.007950	0.008000	+33.333%	27,100	-62.488%
2024-08-30	0.007000	0.007000	0.006000	0.006000	-18.919%	19,900	-49.983%
2024-08-29	0.009000	0.009000	0.007400	0.007400	-29.524%	155,800	-59.446%
2024-08-28	0.013000	0.013000	0.010500	0.010500	-19.231%	1,140	-71.419%
2024-08-27	0.011000	0.013000	0.011000	0.013000	+44.444%	10,000	-76.915%
2024-08-26	0.008050	0.014000	0.008050	0.009000	+12.500%	18,571	-66.656%
2024-08-23	0.010600	0.011000	0.008000	0.008000	0.000%	147,500	-62.488%
2024-08-22	0.008000	0.008000	0.008000	0.008000	-42.857%	5,000	-62.488%
2024-08-21	0.010000	0.014700	0.010000	0.014000	+40.000%	55,887	-78.564%
2024-08-20	0.010250	0.012500	0.010000	0.010000	-23.077%	15,702	-69.990%
2024-08-19	0.014000	0.014000	0.012500	0.013000	+8.333%	82,428	-76.915%
2024-08-16	0.010000	0.012000	0.010000	0.012000	0.000%	4,167	-74.992%
2024-08-15	0.012000	0.012000	0.010000	0.012000	0.000%	76,507	-74.992%
2024-08-14	0.005200	0.012375	0.005200	0.012000	+20.000%	110,224	-74.992%
2024-08-13	0.008950	0.010000	0.008950	0.010000	+26.582%	133,208	-69.990%
2024-08-09	0.006550	0.010000	0.006550	0.007900	-1.250%	247,100	-62.013%
2024-08-08	0.008000	0.008000	0.008000	0.008000	-20.000%	20,000	-62.488%
2024-08-07	0.009000	0.010000	0.009000	0.010000	0.000%	30,000	-69.990%
2024-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	9,485	-69.990%
2024-08-02	0.009000	0.010000	0.008000	0.010000	0.000%	70,000	-69.990%
2024-08-01	0.013800	0.013800	0.010000	0.010000	-4.762%	109,488	-69.990%
2024-07-31	0.013800	0.013800	0.010400	0.010500	0.000%	18,300	-71.419%
2024-07-30	0.011000	0.011000	0.010500	0.010500	0.000%	15,000	-71.419%
2024-07-26	0.010500	0.010500	0.010500	0.010500	+2.439%	2,000	-71.419%
2024-07-25	0.010250	0.010250	0.010250	0.010250	+0.490%	1,000	-70.722%
2024-07-23	0.010250	0.010500	0.010200	0.010200	-1.163%	1,019	-70.578%
2024-07-22	0.010320	0.010320	0.010320	0.010320	-4.444%	695	-70.921%
2024-07-18	0.010800	0.010800	0.010800	0.010800	-19.703%	151	-72.213%
2024-07-17	0.011750	0.013450	0.011750	0.013450	+34.500%	10,000	-77.688%
2024-07-16	0.008900	0.011750	0.008900	0.010000	+11.111%	62,593	-69.990%
2024-07-15	0.013900	0.013900	0.009000	0.009000	-35.252%	154,128	-66.656%
2024-07-12	0.010000	0.013900	0.010000	0.013900	+46.316%	31,534	-78.410%
2024-07-11	0.009050	0.010000	0.008100	0.009500	+5.556%	40,410	-68.411%
2024-07-10	0.009050	0.010000	0.009000	0.009000	-10.000%	180,000	-66.656%
2024-07-09	0.008100	0.011000	0.008100	0.010000	+10.497%	390,487	-69.990%
2024-07-08	0.011200	0.011200	0.009050	0.009050	-19.196%	22,616	-66.840%
2024-07-05	0.011200	0.011200	0.011050	0.011200	+0.901%	83,950	-73.205%
2024-07-03	0.011500	0.011500	0.011100	0.011100	0.000%	14,543	-72.964%
2024-07-02	0.013900	0.013900	0.010725	0.011100	0.000%	8,500	-72.964%
2024-07-01	0.011500	0.013900	0.010850	0.011100	+1.370%	581,778	-72.964%
2024-06-28	0.014500	0.014500	0.010700	0.010950	+1.955%	59,513	-72.594%
2024-06-27	0.010250	0.011500	0.010250	0.010740	+7.400%	261,000	-72.058%
2024-06-26	0.009550	0.011000	0.009050	0.010000	+14.416%	34,000	-69.990%
2024-06-25	0.009050	0.014400	0.008740	0.008740	-14.314%	71,350	-65.664%
2024-06-24	0.014500	0.014500	0.010200	0.010200	-0.971%	48,504	-70.578%
2024-06-20	0.014500	0.014500	0.010300	0.010300	-14.167%	56,100	-70.864%
2024-06-18	0.010300	0.012000	0.010300	0.012000	0.000%	17,524	-74.992%
2024-06-17	0.010700	0.012000	0.010300	0.012000	+17.647%	19,150	-74.992%
2024-06-13	0.014500	0.014500	0.010200	0.010200	-29.655%	8,750	-70.578%
2024-06-12	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	-79.303%
2024-06-11	0.014500	0.014500	0.014500	0.014500	0.000%	1,000	-79.303%
2024-06-10	0.012350	0.014500	0.012350	0.014500	0.000%	10,000	-79.303%
2024-06-07	0.012350	0.014500	0.012350	0.014500	+17.409%	2,000	-79.303%
2024-06-06	0.012350	0.012350	0.012350	0.012350	+0.816%	250	-75.700%
2024-06-05	0.012250	0.012250	0.012250	0.012250	-15.517%	3,000	-75.502%
2024-06-04	0.014500	0.014500	0.014500	0.014500	0.000%	32,363	-79.303%
2024-06-03	0.011300	0.014500	0.008100	0.014500	0.000%	10,377	-79.303%
2024-05-31	0.011300	0.014500	0.011300	0.014500	+18.367%	5,000	-79.303%
2024-05-30	0.014500	0.014500	0.012250	0.012250	-15.517%	12,444	-75.502%
2024-05-29	0.012250	0.014500	0.012250	0.014500	+37.441%	1,000	-79.303%
2024-05-28	0.011300	0.014500	0.010550	0.010550	-12.083%	32,238	-71.555%
2024-05-24	0.010050	0.012000	0.010050	0.012000	0.000%	40,000	-74.992%
2024-05-23	0.010000	0.012000	0.010000	0.012000	-16.667%	10,000	-74.992%
2024-05-22	0.010020	0.014400	0.008868	0.014400	-0.690%	18,500	-79.160%
2024-05-21	0.014500	0.014500	0.014500	0.014500	0.000%	9,550	-79.303%
2024-05-16	0.014500	0.014500	0.014500	0.014500	0.000%	2,570	-79.303%
2024-05-15	0.011250	0.014500	0.011250	0.014500	0.000%	11,000	-79.303%
2024-05-14	0.014500	0.014500	0.014500	0.014500	0.000%	1,501	-79.303%
2024-05-10	0.014500	0.014500	0.014500	0.014500	0.000%	13,800	-79.303%
2024-05-09	0.014250	0.014500	0.014250	0.014500	0.000%	5,000	-79.303%
2024-05-08	0.012700	0.014500	0.012700	0.014500	+7.407%	9,830	-79.303%
2024-05-07	0.013500	0.013500	0.013500	0.013500	+10.204%	7,380	-77.770%
2024-05-06	0.012700	0.012700	0.012250	0.012250	-2.000%	1,000	-75.502%
2024-05-03	0.010100	0.012500	0.009850	0.012500	+24.378%	173,000	-75.992%
2024-05-02	0.010050	0.010050	0.010050	0.010050	-30.208%	151	-70.139%
2024-05-01	0.014400	0.014400	0.014400	0.014400	-0.690%	1,000	-79.160%
2024-04-29	0.011100	0.014500	0.011100	0.014500	+0.694%	14,500	-79.303%
2024-04-26	0.008850	0.014400	0.008850	0.014400	+44.000%	15,000	-79.160%
2024-04-25	0.010000	0.010000	0.008850	0.010000	-1.961%	25,000	-69.990%
2024-04-24	0.011000	0.011000	0.010200	0.010200	-30.612%	32,300	-70.578%
2024-04-22	0.012850	0.014700	0.012850	0.014700	0.000%	1,002	-79.585%
2024-04-18	0.012850	0.014700	0.012850	0.014700	0.000%	5,062	-79.585%
2024-04-16	0.012850	0.014700	0.012850	0.014700	0.000%	5,000	-79.585%
2024-04-12	0.012850	0.014700	0.012850	0.014700	+14.397%	1,000	-79.585%
2024-04-11	0.012850	0.012850	0.012850	0.012850	-12.585%	100	-76.646%
2024-04-09	0.014700	0.014700	0.014700	0.014700	+14.397%	1,772	-79.585%
2024-04-02	0.012850	0.012850	0.012850	0.012850	-12.585%	150	-76.646%
2024-03-28	0.011000	0.014700	0.011000	0.014700	-0.676%	27,151	-79.585%
2024-03-25	0.011000	0.014800	0.011000	0.014800	0.000%	57,769	-79.723%
2024-03-22	0.011750	0.014800	0.010200	0.014800	-1.333%	22,600	-79.723%
2024-03-21	0.014000	0.015000	0.014000	0.015000	+72.414%	30,000	-79.993%
2024-03-20	0.012600	0.014000	0.008700	0.008700	-42.000%	67,119	-65.506%
2024-03-18	0.012500	0.015000	0.012500	0.015000	0.000%	28,000	-79.993%
2024-03-15	0.012500	0.015000	0.012500	0.015000	0.000%	5,000	-79.993%
2024-03-13	0.012500	0.015000	0.012500	0.015000	+50.000%	3,399	-79.993%
2024-03-12	0.012500	0.014000	0.010000	0.010000	-33.333%	750	-69.990%
2024-03-11	0.012500	0.015000	0.012500	0.015000	0.000%	5,001	-79.993%
2024-03-08	0.012500	0.015000	0.011000	0.015000	+7.143%	11,250	-79.993%
2024-03-07	0.015000	0.015000	0.012500	0.014000	-12.500%	31,777	-78.564%
2024-03-05	0.013600	0.016000	0.013000	0.016000	0.000%	10,484	-81.244%
2024-03-04	0.013000	0.016000	0.013000	0.016000	0.000%	3,000	-81.244%
2024-03-01	0.016000	0.016000	0.011800	0.016000	+35.593%	48,627	-81.244%
2024-02-29	0.012440	0.014000	0.011800	0.011800	-21.333%	7,710	-74.568%
2024-02-28	0.011800	0.015000	0.011800	0.015000	0.000%	602	-79.993%
2024-02-27	0.008600	0.015000	0.008600	0.015000	+76.471%	25,201	-79.993%
2024-02-26	0.010125	0.010125	0.008500	0.008500	-46.875%	27,506	-64.694%
2024-02-20	0.012250	0.016000	0.012250	0.016000	+70.213%	2,999	-81.244%
2024-02-16	0.012250	0.016000	0.009400	0.009400	-12.558%	1,300	-68.074%
2024-02-14	0.012250	0.016000	0.010750	0.010750	-32.813%	5,001	-72.084%
2024-02-12	0.016000	0.016000	0.016000	0.016000	-5.882%	25,000	-81.244%
2024-02-09	0.012750	0.017000	0.012750	0.017000	-5.028%	3,743	-82.347%
2024-02-07	0.008500	0.017900	0.008500	0.017900	0.000%	26,100	-83.235%
2024-02-05	0.018300	0.018300	0.010850	0.017900	+12.934%	4,547	-83.235%
2024-02-02	0.008500	0.018300	0.008500	0.015850	-13.388%	3,932	-81.066%
2024-02-01	0.013200	0.018300	0.013200	0.018300	+2.235%	7,800	-83.601%
2024-01-30	0.015080	0.017900	0.013200	0.017900	0.000%	6,452	-83.235%
2024-01-29	0.008500	0.017900	0.008500	0.017900	+110.588%	5,119	-83.235%
2024-01-26	0.017900	0.017900	0.008500	0.008500	-45.600%	5,000	-64.694%
2024-01-24	0.015625	0.015625	0.015625	0.015625	-13.194%	1,120	-80.794%
2024-01-23	0.016000	0.018000	0.014000	0.018000	+12.500%	9,474	-83.328%
2024-01-19	0.012250	0.016000	0.012250	0.016000	+33.333%	25,200	-81.244%
2024-01-18	0.011300	0.016000	0.008000	0.012000	-18.367%	28,425	-74.992%
2024-01-16	0.014700	0.014700	0.014700	0.014700	+5.000%	10,000	-79.585%
2024-01-11	0.007500	0.014000	0.007500	0.014000	-4.762%	15,200	-78.564%
2024-01-09	0.011100	0.014700	0.011100	0.014700	+36.111%	5,607	-79.585%
2024-01-08	0.010700	0.010800	0.010700	0.010800	-0.917%	32,000	-72.213%
2024-01-03	0.007500	0.010900	0.007500	0.010900	+45.333%	8,090	-72.468%
2023-12-29	0.007500	0.009200	0.007500	0.007500	-31.818%	2,501	-59.987%
2023-12-28	0.008750	0.011000	0.008750	0.011000	+44.737%	25,000	-72.718%
2023-12-27	0.007600	0.007600	0.007600	0.007600	-24.000%	4,500	-60.513%
2023-12-26	0.008650	0.010000	0.008650	0.010000	+23.839%	35,001	-69.990%
2023-12-22	0.008075	0.008075	0.008075	0.008075	-17.602%	523	-62.836%
2023-12-20	0.007500	0.009800	0.007500	0.009800	+30.667%	60,000	-69.378%
2023-12-19	0.009800	0.009800	0.007500	0.007500	-23.469%	51,020	-59.987%
2023-12-18	0.008650	0.009800	0.008650	0.009800	0.000%	5,000	-69.378%
2023-12-15	0.009250	0.009800	0.009250	0.009800	+12.000%	240	-69.378%
2023-12-14	0.010000	0.010000	0.007500	0.008750	-18.981%	34,700	-65.703%
2023-12-13	0.009250	0.010900	0.009200	0.010800	+38.462%	9,100	-72.213%
2023-12-12	0.007800	0.008850	0.007800	0.007800	+2.632%	3,576	-61.526%
2023-12-08	0.007600	0.007600	0.007600	0.007600	-30.909%	21,600	-60.513%
2023-11-30	0.009300	0.011000	0.009300	0.011000	0.000%	5,000	-72.718%
2023-11-28	0.009300	0.011000	0.009300	0.011000	0.000%	1,000	-72.718%
2023-11-27	0.009300	0.011000	0.009300	0.011000	0.000%	4,000	-72.718%
2023-11-22	0.009300	0.011000	0.007600	0.011000	+44.737%	10,100	-72.718%
2023-11-21	0.007600	0.007600	0.007600	0.007600	-24.000%	700	-60.513%
2023-11-20	0.008800	0.010000	0.008800	0.010000	-9.091%	1,000	-69.990%
2023-11-16	0.009500	0.011000	0.009500	0.011000	0.000%	10,000	-72.718%
2023-11-13	0.009300	0.011000	0.009300	0.011000	0.000%	3,500	-72.718%

.dark-mode .Dgtqlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgtqlq{ color: #333333; background-color: white; border: 2px solid #333333; }AHIXALUF HOLDINGS INCstock OTC

AHIX
ALUF HOLDINGS INC
stock OTC