Dark

AGTX
AGENTIX CORP
stock OTC

Inactive

Jun 30, 2026

0.0200USD-5.213%(-0.0011)140,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.018434	0.020000	0.018434	0.020000	-5.213%	140,000	0.000%
2026-06-26	0.025734	0.030000	0.021100	0.021100	-15.600%	40,086	-5.213%
2026-06-25	0.022100	0.025000	0.014200	0.025000	-8.088%	22,822	-20.000%
2026-06-24	0.027200	0.027200	0.020150	0.027200	+60.000%	51,050	-26.471%
2026-06-17	0.017000	0.017000	0.017000	0.017000	0.000%	40,700	+17.647%
2026-06-16	0.021700	0.021700	0.016400	0.017000	-19.048%	264,430	+17.647%
2026-05-26	0.021000	0.021000	0.021000	0.021000	-4.545%	500	-4.762%
2026-05-22	0.025000	0.025000	0.022000	0.022000	-31.250%	3,000	-9.091%
2026-05-20	0.036000	0.036000	0.032000	0.032000	-27.107%	68,550	-37.500%
2026-05-19	0.043900	0.043900	0.043900	0.043900	+15.526%	500	-54.442%
2026-05-14	0.036000	0.039950	0.036000	0.038000	-4.881%	8,500	-47.368%
2026-05-08	0.036000	0.039950	0.036000	0.039950	-4.749%	2,633	-49.937%
2026-05-05	0.036900	0.041942	0.036900	0.041942	+13.051%	2,158	-52.315%
2026-05-04	0.037100	0.037100	0.037100	0.037100	0.000%	21,000	-46.092%
2026-05-01	0.037100	0.037100	0.037100	0.037100	-2.368%	114	-46.092%
2026-04-28	0.038000	0.043900	0.038000	0.038000	-13.440%	1,725	-47.368%
2026-04-13	0.043900	0.043900	0.042425	0.043900	+7.204%	20,000	-54.442%
2026-04-09	0.040950	0.040950	0.040950	0.040950	-2.500%	10,000	-51.160%
2026-03-17	0.044000	0.044000	0.042000	0.042000	-13.402%	40,000	-52.381%
2026-03-09	0.048500	0.048500	0.048500	0.048500	0.000%	10,000	-58.763%
2026-03-03	0.048500	0.048500	0.048500	0.048500	-3.000%	10,000	-58.763%
2026-02-26	0.050000	0.050000	0.050000	0.050000	+2.881%	10,100	-60.000%
2026-02-18	0.048600	0.048600	0.048600	0.048600	+15.769%	2,500	-58.848%
2026-02-05	0.044000	0.044017	0.041980	0.041980	-6.711%	30,000	-52.358%
2026-01-29	0.045000	0.045000	0.045000	0.045000	-8.163%	20,000	-55.556%
2026-01-28	0.049000	0.049000	0.049000	0.049000	+0.164%	2,100	-59.184%
2026-01-27	0.048920	0.048920	0.048920	0.048920	-1.964%	2,000	-59.117%
2026-01-26	0.049900	0.049900	0.049900	0.049900	+2.003%	7,500	-59.920%
2026-01-23	0.045200	0.050000	0.045200	0.048920	-1.964%	15,025	-59.117%
2026-01-22	0.049900	0.049900	0.044950	0.049900	0.000%	60,000	-59.920%
2026-01-13	0.043000	0.049900	0.043000	0.049900	+38.227%	2,400	-59.920%
2026-01-08	0.049900	0.049900	0.036100	0.036100	-3.733%	402	-44.598%
2025-12-31	0.037500	0.037500	0.037500	0.037500	0.000%	10,000	-46.667%
2025-12-30	0.046400	0.046400	0.037500	0.037500	-24.850%	17,756	-46.667%
2025-12-29	0.049900	0.049900	0.049900	0.049900	+24.750%	1,500	-59.920%
2025-12-26	0.040000	0.040000	0.040000	0.040000	+5.263%	2,500	-50.000%
2025-12-23	0.039000	0.039000	0.038000	0.038000	-7.317%	42,948	-47.368%
2025-12-22	0.039990	0.041000	0.039990	0.041000	0.000%	2,600	-51.220%
2025-12-19	0.042600	0.043000	0.041000	0.041000	-4.651%	31,400	-51.220%
2025-12-18	0.043000	0.043000	0.043000	0.043000	0.000%	2,400	-53.488%
2025-12-17	0.042600	0.043000	0.042600	0.043000	0.000%	4,000	-53.488%
2025-12-16	0.042600	0.043000	0.042600	0.043000	+1.415%	6,000	-53.488%
2025-12-15	0.042864	0.042864	0.042400	0.042400	-1.082%	3,400	-52.830%
2025-12-12	0.042864	0.042864	0.042864	0.042864	-0.316%	2,000	-53.341%
2025-12-11	0.042600	0.043000	0.042600	0.043000	+1.568%	4,400	-53.488%
2025-12-09	0.042336	0.042336	0.042336	0.042336	-1.232%	5,000	-52.759%
2025-12-08	0.042864	0.042864	0.042864	0.042864	-0.316%	3,000	-53.341%
2025-12-05	0.042600	0.043000	0.042600	0.043000	+0.939%	6,800	-53.488%
2025-12-03	0.042600	0.042600	0.042600	0.042600	-0.616%	3,600	-53.052%
2025-12-02	0.042864	0.042864	0.042864	0.042864	+0.620%	2,000	-53.341%
2025-11-26	0.042600	0.042600	0.042600	0.042600	0.000%	3,200	-53.052%
2025-11-25	0.042600	0.042600	0.042600	0.042600	-0.930%	2,500	-53.052%
2025-11-19	0.043000	0.043000	0.043000	0.043000	0.000%	5,000	-53.488%
2025-11-17	0.043000	0.043000	0.043000	0.043000	-4.232%	20,000	-53.488%
2025-11-12	0.044900	0.044900	0.044900	0.044900	+0.725%	2,000	-55.457%
2025-11-11	0.044577	0.044577	0.044577	0.044577	0.000%	2,500	-55.134%
2025-11-10	0.044577	0.044577	0.044577	0.044577	-0.186%	3,000	-55.134%
2025-11-05	0.044660	0.044660	0.044660	0.044660	0.000%	4,500	-55.217%
2025-11-03	0.044660	0.044660	0.044660	0.044660	+1.500%	2,800	-55.217%
2025-10-31	0.044000	0.044000	0.044000	0.044000	-6.383%	3,500	-54.545%
2025-10-30	0.047000	0.047000	0.047000	0.047000	0.000%	4,500	-57.447%
2025-10-29	0.049750	0.050000	0.047000	0.047000	-5.528%	36,399	-57.447%
2025-10-28	0.049750	0.049750	0.049750	0.049750	-0.500%	3,300	-59.799%
2025-10-27	0.050000	0.050000	0.050000	0.050000	0.000%	6,500	-60.000%
2025-10-24	0.050000	0.050000	0.050000	0.050000	+0.837%	8,500	-60.000%
2025-10-23	0.049585	0.049585	0.049585	0.049585	+1.194%	2,500	-59.665%
2025-10-22	0.049407	0.055000	0.049000	0.049000	-0.356%	218,900	-59.184%
2025-10-21	0.049175	0.049175	0.049175	0.049175	-1.453%	10,000	-59.329%
2025-10-20	0.049900	0.049900	0.047500	0.049900	+0.824%	9,701	-59.920%
2025-10-17	0.049492	0.049492	0.049492	0.049492	-0.818%	7,000	-59.589%
2025-10-15	0.049000	0.049900	0.049000	0.049900	+2.254%	8,800	-59.920%
2025-10-14	0.048800	0.048800	0.048800	0.048800	+3.830%	4,000	-59.016%
2025-10-13	0.047000	0.047000	0.047000	0.047000	-2.083%	10,000	-57.447%
2025-10-09	0.048000	0.048000	0.048000	0.048000	-3.808%	6,100	-58.333%
2025-10-08	0.049900	0.049900	0.049900	0.049900	0.000%	2,500	-59.920%
2025-10-07	0.049900	0.049900	0.049900	0.049900	+2.045%	6,500	-59.920%
2025-10-06	0.048000	0.048900	0.048000	0.048900	-0.082%	10,699	-59.100%
2025-10-03	0.048940	0.048940	0.048940	0.048940	+5.157%	20,000	-59.134%
2025-10-02	0.044925	0.046540	0.044900	0.046540	+3.422%	41,000	-57.026%
2025-10-01	0.044000	0.045000	0.044000	0.045000	0.000%	4,000	-55.556%
2025-09-30	0.044660	0.045000	0.044660	0.045000	+3.687%	8,101	-55.556%
2025-09-29	0.045000	0.045000	0.043400	0.043400	0.000%	21,500	-53.917%
2025-09-26	0.043400	0.043400	0.043400	0.043400	-3.556%	7,000	-53.917%
2025-09-25	0.043250	0.045000	0.043250	0.045000	0.000%	17,000	-55.556%
2025-09-24	0.045000	0.045000	0.044000	0.045000	+12.500%	25,000	-55.556%
2025-09-23	0.039500	0.040000	0.039500	0.040000	+3.226%	33,573	-50.000%
2025-09-19	0.038750	0.038750	0.038750	0.038750	+10.714%	1,400	-48.387%
2025-09-18	0.035000	0.035000	0.035000	0.035000	+15.132%	15,169	-42.857%
2025-09-16	0.035000	0.035000	0.030400	0.030400	-12.392%	100,500	-34.211%
2025-09-15	0.034700	0.034700	0.034700	0.034700	+11.576%	9,000	-42.363%
2025-09-11	0.034250	0.035000	0.031100	0.031100	0.000%	72,000	-35.691%
2025-09-09	0.032500	0.035000	0.031100	0.031100	-1.483%	41,100	-35.691%
2025-09-08	0.031568	0.031568	0.031568	0.031568	+1.505%	6,329	-36.645%
2025-09-05	0.034000	0.038000	0.031100	0.031100	-8.529%	185,229	-35.691%
2025-09-04	0.034000	0.034000	0.034000	0.034000	+7.937%	11,000	-41.176%
2025-09-03	0.031600	0.033900	0.030100	0.031500	+5.000%	180,031	-36.508%
2025-09-02	0.032000	0.032000	0.030000	0.030000	-3.226%	18,773	-33.333%
2025-08-29	0.031000	0.031000	0.031000	0.031000	+8.772%	8,773	-35.484%
2025-08-28	0.028500	0.028500	0.028500	0.028500	+5.556%	11,000	-29.825%
2025-08-27	0.029000	0.029000	0.027000	0.027000	-1.818%	10,227	-25.926%
2025-08-26	0.027500	0.027500	0.027500	0.027500	+2.804%	11,070	-27.273%
2025-08-25	0.026750	0.026750	0.026750	0.026750	+7.000%	11,000	-25.234%
2025-08-22	0.025000	0.025000	0.025000	0.025000	0.000%	2,500	-20.000%
2025-08-19	0.025000	0.025000	0.025000	0.025000	+25.000%	10,000	-20.000%
2025-08-18	0.020000	0.020000	0.020000	0.020000	-18.699%	1,300	0.000%
2025-08-08	0.024600	0.024600	0.024600	0.024600	0.000%	1,375	-18.699%
2025-08-07	0.024600	0.024600	0.024600	0.024600	+43.860%	5,000	-18.699%
2025-08-05	0.017100	0.017100	0.017100	0.017100	-18.571%	200	+16.959%
2025-07-28	0.027000	0.027000	0.020000	0.021000	0.000%	2,938	-4.762%
2025-07-23	0.033000	0.033000	0.021000	0.021000	-18.447%	7,000	-4.762%
2025-07-21	0.035000	0.035000	0.025750	0.025750	-12.564%	800	-22.330%
2025-07-15	0.026490	0.029450	0.026490	0.029450	+25.962%	1,300	-32.088%
2025-07-09	0.023380	0.023380	0.023380	0.023380	+16.900%	175	-14.457%
2025-07-08	0.020000	0.020000	0.020000	0.020000	0.000%	16,000	0.000%
2025-07-01	0.016500	0.020000	0.016500	0.020000	+11.111%	6,167	0.000%
2025-06-27	0.026000	0.026000	0.018000	0.018000	-49.324%	191,106	+11.111%
2025-06-24	0.039600	0.039600	0.035520	0.035520	+10.003%	3,025	-43.694%
2025-06-17	0.032290	0.032290	0.032290	0.032290	+46.773%	500	-38.061%
2025-06-16	0.021300	0.022000	0.021300	0.022000	+3.286%	24,000	-9.091%
2025-06-13	0.030600	0.039900	0.021300	0.021300	-3.182%	21,000	-6.103%
2025-06-11	0.022000	0.039900	0.022000	0.022000	-26.667%	228,752	-9.091%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-0.332%	40,000	-33.333%
2025-06-09	0.040000	0.040000	0.030000	0.030100	-5.938%	295,000	-33.555%
2025-06-06	0.050000	0.050000	0.032000	0.032000	-20.000%	184,400	-37.500%
2025-05-27	0.040000	0.040000	0.040000	0.040000	-20.000%	200	-50.000%
2025-05-08	0.050000	0.050000	0.050000	0.050000	0.000%	38,900	-60.000%
2025-05-02	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-60.000%
2025-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	2,500	-60.000%
2025-04-24	0.040000	0.050000	0.040000	0.050000	0.000%	20,000	-60.000%
2025-04-22	0.052500	0.052500	0.050000	0.050000	-4.762%	50,000	-60.000%
2025-04-16	0.052500	0.052500	0.052500	0.052500	-24.785%	1,229	-61.905%
2025-04-15	0.052500	0.069800	0.052500	0.069800	+36.595%	2,000	-71.347%
2025-03-31	0.079700	0.079700	0.051100	0.051100	-14.833%	43,000	-60.861%
2025-03-28	0.061100	0.061100	0.060000	0.060000	-25.000%	30,000	-66.667%
2025-03-11	0.082000	0.099900	0.070000	0.080000	-2.439%	37,000	-75.000%
2025-02-28	0.082000	0.082000	0.082000	0.082000	+1.122%	5,000	-75.610%
2025-02-19	0.081090	0.081090	0.081090	0.081090	+14.051%	1,000	-75.336%
2025-02-14	0.090000	0.090000	0.071100	0.071100	-25.118%	15,500	-71.871%
2025-02-06	0.094950	0.094950	0.094950	0.094950	+33.544%	100	-78.936%
2025-02-05	0.071100	0.071100	0.071100	0.071100	-28.900%	1,000	-71.871%
2025-01-31	0.110100	0.110100	0.100000	0.100000	-9.256%	29,000	-80.000%
2025-01-28	0.110200	0.110200	0.110200	0.110200	+10.200%	5,000	-81.851%
2025-01-27	0.100000	0.100000	0.100000	0.100000	0.000%	700	-80.000%
2025-01-24	0.119975	0.119975	0.100000	0.100000	-33.333%	8,500	-80.000%
2025-01-22	0.125000	0.150000	0.125000	0.150000	+50.000%	13,300	-86.667%
2025-01-21	0.101100	0.101100	0.100000	0.100000	-9.091%	15,000	-80.000%
2025-01-15	0.189400	0.189400	0.110000	0.110000	-41.953%	21,301	-81.818%
2025-01-14	0.189500	0.189500	0.189500	0.189500	+5.571%	5,674	-89.446%
2025-01-13	0.110200	0.179500	0.110200	0.179500	+38.077%	5,607	-88.858%
2025-01-10	0.196600	0.196600	0.120000	0.130000	-30.332%	21,830	-84.615%
2025-01-08	0.186600	0.186600	0.186600	0.186600	+16.625%	300	-89.282%
2025-01-07	0.184150	0.184150	0.160000	0.160000	-13.114%	11,450	-87.500%
2025-01-06	0.180000	0.184150	0.180000	0.184150	-3.079%	1,000	-89.139%
2025-01-03	0.190000	0.190000	0.190000	0.190000	+7.360%	10,526	-89.474%
2025-01-02	0.176975	0.176975	0.176975	0.176975	-0.282%	100	-88.699%
2024-12-30	0.170000	0.177475	0.170000	0.177475	+5.646%	4,000	-88.731%
2024-12-27	0.167990	0.167990	0.167990	0.167990	+4.994%	1,500	-88.095%
2024-12-26	0.160100	0.170075	0.160000	0.160000	-11.136%	42,818	-87.500%
2024-12-23	0.180050	0.180050	0.180050	0.180050	+12.461%	800	-88.892%
2024-12-19	0.160100	0.160100	0.160100	0.160100	0.000%	200	-87.508%
2024-12-18	0.160100	0.160100	0.160100	0.160100	0.000%	3,000	-87.508%
2024-12-17	0.170090	0.175000	0.160100	0.160100	+5.537%	1,300	-87.508%
2024-12-11	0.239900	0.239900	0.151700	0.151700	-31.045%	25,750	-86.816%
2024-12-10	0.217775	0.220000	0.217775	0.220000	0.000%	450	-90.909%
2024-12-09	0.220000	0.220000	0.220000	0.220000	+36.570%	1,000	-90.909%
2024-12-06	0.250000	0.250000	0.161090	0.161090	-35.564%	44,493	-87.585%
2024-12-05	0.299900	0.300000	0.237525	0.250000	-10.690%	29,562	-92.000%
2024-12-04	0.155300	0.289900	0.155300	0.279925	-6.692%	1,438	-92.855%
2024-12-03	0.332500	0.332500	0.210000	0.300000	-9.774%	6,027	-93.333%
2024-12-02	0.460000	0.460000	0.238000	0.332500	+38.542%	44,329	-93.985%
2024-11-29	0.239900	0.240000	0.239900	0.240000	0.000%	12,523	-91.667%
2024-11-26	0.250000	0.250000	0.240000	0.240000	+99.667%	2,200	-91.667%
2024-11-25	0.200000	0.200000	0.120200	0.120200	-19.867%	44,949	-83.361%
2024-11-22	0.150000	0.240000	0.097000	0.150000	+315.512%	127,449	-86.667%
2024-11-21	0.150000	0.150000	0.036100	0.036100	-27.800%	2,000	-44.598%
2024-09-20	0.051000	0.082475	0.050000	0.050000	-44.444%	20,000	-60.000%
2024-09-09	0.070000	0.090000	0.070000	0.090000	+125.000%	20,000	-77.778%
2024-09-06	0.040000	0.040000	0.040000	0.040000	-19.840%	956	-50.000%
2024-09-05	0.044000	0.049900	0.039900	0.049900	+84.815%	70,000	-59.920%
2024-08-22	0.044900	0.044900	0.027000	0.027000	-36.667%	20,000	-25.926%
2024-08-12	0.042632	0.042632	0.042632	0.042632	+63.341%	200	-53.087%
2024-07-02	0.040000	0.040000	0.026100	0.026100	-26.375%	30,000	-23.372%
2024-05-17	0.023000	0.035450	0.021000	0.035450	+54.130%	17,774	-43.583%
2024-05-06	0.040000	0.040000	0.023000	0.023000	-28.571%	133,400	-13.043%
2024-03-21	0.041000	0.041000	0.032200	0.032200	+0.312%	1,256	-37.888%
2024-03-06	0.032100	0.032100	0.032100	0.032100	-35.800%	300	-37.695%
2024-02-29	0.050000	0.050000	0.050000	0.050000	0.000%	100	-60.000%
2024-01-29	0.049000	0.050000	0.049000	0.050000	+61.290%	79,980	-60.000%
2023-12-14	0.031000	0.031000	0.031000	0.031000	0.000%	115	-35.484%
2023-12-12	0.031000	0.031000	0.031000	0.031000	-3.637%	221	-35.484%
2023-12-11	0.032170	0.032170	0.032170	0.032170	+0.531%	100	-37.830%
2023-11-17	0.032000	0.032000	0.032000	0.032000	+6.312%	300	-37.500%
2023-10-23	0.030100	0.030100	0.030100	0.030100	-36.632%	8,000	-33.555%
2023-10-18	0.047500	0.047500	0.047500	0.047500	-33.099%	2,491	-57.895%
2023-10-13	0.071500	0.071500	0.071000	0.071000	-0.699%	9,203	-71.831%
2023-09-26	0.071500	0.071500	0.071500	0.071500	0.000%	370	-72.028%
2023-09-20	0.071500	0.071500	0.071500	0.071500	-39.815%	100	-72.028%
2023-09-18	0.118800	0.118800	0.118800	0.118800	+40.012%	100	-83.165%
2023-08-16	0.129000	0.129000	0.062000	0.084850	+41.417%	1,156	-76.429%
2023-08-01	0.060000	0.060000	0.060000	0.060000	-14.286%	100	-66.667%
2023-06-14	0.070000	0.070000	0.070000	0.070000	0.000%	643	-71.429%
2023-05-01	0.070000	0.070000	0.070000	0.070000	-30.000%	133	-71.429%
2023-04-13	0.060000	0.100000	0.060000	0.100000	0.000%	7,000	-80.000%
2023-03-22	0.100000	0.100000	0.100000	0.100000	-4.306%	2,000	-80.000%
2023-02-21	0.104500	0.104500	0.104500	0.104500	-29.866%	3,300	-80.861%
2023-02-17	0.100000	0.149000	0.100000	0.149000	+49.000%	2,000	-86.577%
2023-02-16	0.103700	0.103700	0.100000	0.100000	-4.031%	6,795	-80.000%
2023-01-30	0.104200	0.104200	0.104200	0.104200	-26.021%	5,000	-80.806%
2023-01-26	0.178000	0.178000	0.105000	0.140850	0.000%	400	-85.800%
2023-01-24	0.140850	0.140850	0.140850	0.140850	-29.540%	100	-85.800%
2023-01-20	0.199900	0.199900	0.199900	0.199900	+25.016%	100	-89.995%
2023-01-13	0.159900	0.159900	0.159900	0.159900	-20.010%	5,000	-87.492%
2023-01-05	0.199900	0.199900	0.199900	0.199900	+17.935%	1,000	-89.995%
2022-12-29	0.169500	0.169500	0.169500	0.169500	-5.307%	1,000	-88.201%
2022-12-27	0.179000	0.179000	0.179000	0.179000	+75.490%	1,000	-88.827%
2022-12-16	0.109690	0.109690	0.102000	0.102000	0.000%	10,955	-80.392%
2022-10-04	0.102000	0.102000	0.102000	0.102000	-11.304%	5,000	-80.392%
2022-09-30	0.115000	0.115000	0.115000	0.115000	+11.542%	5,000	-82.609%
2022-09-15	0.103100	0.103100	0.103100	0.103100	0.000%	500	-80.601%
2022-09-14	0.103100	0.103100	0.103100	0.103100	0.000%	500	-80.601%
2022-09-12	0.103100	0.103100	0.103100	0.103100	+3.100%	500	-80.601%
2022-09-02	0.100000	0.100000	0.100000	0.100000	-49.749%	1,114	-80.000%
2022-09-01	0.152000	0.199000	0.152000	0.199000	+32.667%	2,414	-89.950%
2022-08-12	0.150000	0.150000	0.150000	0.150000	-1.316%	500	-86.667%
2022-07-29	0.152000	0.152000	0.152000	0.152000	+1.333%	3,000	-86.842%
2022-07-20	0.150000	0.150000	0.150000	0.150000	0.000%	500	-86.667%
2022-07-19	0.150000	0.150000	0.150000	0.150000	0.000%	500	-86.667%
2022-06-27	0.150000	0.150000	0.150000	0.150000	-5.123%	4,000	-86.667%
2022-06-24	0.158100	0.158100	0.158100	0.158100	-0.560%	6,800	-87.350%
2022-06-13	0.165100	0.185000	0.150000	0.158990	-3.701%	12,500	-87.421%
2022-06-08	0.165100	0.165100	0.165100	0.165100	0.000%	1,500	-87.886%
2022-05-27	0.165100	0.165100	0.165100	0.165100	0.000%	1,500	-87.886%
2022-05-17	0.165100	0.165100	0.165100	0.165100	-8.278%	1,200	-87.886%
2022-05-12	0.165100	0.180000	0.165100	0.180000	+2.857%	1,550	-88.889%
2022-05-06	0.250000	0.250000	0.175000	0.175000	+7.362%	4,299	-88.571%
2022-04-27	0.180000	0.180000	0.163000	0.163000	-9.444%	390	-87.730%
2022-04-26	0.180000	0.180000	0.180000	0.180000	+11.111%	200	-88.889%
2022-04-06	0.170000	0.170000	0.162000	0.162000	-19.762%	830	-87.654%
2022-04-05	0.203200	0.203200	0.201900	0.201900	-0.640%	7,300	-90.094%
2022-04-04	0.252600	0.252600	0.203200	0.203200	+0.049%	1,500	-90.157%
2022-04-01	0.203100	0.203100	0.203100	0.203100	-19.596%	1,500	-90.153%
2022-03-30	0.252600	0.252600	0.252600	0.252600	+9.398%	1,500	-92.082%
2022-03-29	0.230900	0.230900	0.230900	0.230900	-23.033%	2,000	-91.338%
2022-03-28	0.241100	0.300000	0.241100	0.300000	+18.812%	3,500	-93.333%
2022-03-25	0.260000	0.260000	0.252500	0.252500	-12.931%	2,000	-92.079%
2022-03-24	0.232000	0.360000	0.230900	0.290000	+25.595%	25,120	-93.103%
2022-03-18	0.360000	0.360100	0.230900	0.230900	-37.595%	9,100	-91.338%
2022-03-16	0.402000	0.402000	0.350000	0.370000	-27.451%	1,600	-94.595%
2022-03-11	0.510000	0.510000	0.510000	0.510000	+2.000%	1,000	-96.078%
2022-03-08	0.500000	0.500000	0.500000	0.500000	-6.174%	301	-96.000%
2022-03-04	0.532900	0.532900	0.532900	0.532900	-11.183%	317	-96.247%
2022-03-01	0.600000	0.600000	0.600000	0.600000	-25.825%	1,002	-96.667%
2022-01-31	0.808900	0.808900	0.808900	0.808900	-2.425%	200	-97.528%
2022-01-26	0.820000	0.829000	0.820000	0.829000	-1.192%	200	-97.587%
2022-01-24	0.839000	0.839000	0.839000	0.839000	-0.698%	100	-97.616%
2022-01-20	0.844900	0.844900	0.844900	0.844900	-3.967%	100	-97.633%
2022-01-18	0.879800	0.879800	0.879800	0.879800	-1.698%	141	-97.727%
2022-01-10	0.895000	0.895000	0.895000	0.895000	-0.533%	100	-97.765%
2022-01-07	0.899800	0.899800	0.899800	0.899800	+119.463%	100	-97.777%
2022-01-05	0.410000	0.410000	0.410000	0.410000	0.000%	102	-95.122%

.dark-mode .DVCRjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVCRjc{ color: #333333; background-color: white; border: 2px solid #333333; }AGTXAGENTIX CORPstock OTC

AGTX
AGENTIX CORP
stock OTC