AGRX
AGILE THERAPEUTICS INC
stockOTC
InactiveAug 26, 2024
1.51USD0.000%(0.00)120,938
AGRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-08-26 | 1.5100 | 1.5150 | 1.5100 | 1.5100 | 0.000% | 120,938 | 0.000% | |
| 2024-08-23 | 1.5100 | 1.5150 | 1.5000 | 1.5100 | 0.000% | 253,367 | 0.000% | |
| 2024-08-22 | 1.4900 | 1.5200 | 1.4400 | 1.5100 | +3.616% | 213,513 | 0.000% | |
| 2024-08-21 | 1.4600 | 1.4600 | 1.4500 | 1.4573 | -0.185% | 109,756 | +3.616% | |
| 2024-08-20 | 1.4600 | 1.4650 | 1.4600 | 1.4600 | 0.000% | 6,871 | +3.425% | |
| 2024-08-19 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 0.000% | 28,061 | +3.425% | |
| 2024-08-16 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 0.000% | 1,710 | +3.425% | |
| 2024-08-15 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +0.690% | 4,714 | +3.425% | |
| 2024-08-14 | 1.4600 | 1.4625 | 1.4400 | 1.4500 | -0.685% | 137,533 | +4.138% | |
| 2024-08-13 | 1.4500 | 1.4650 | 1.4500 | 1.4600 | 0.000% | 13,364 | +3.425% | |
| 2024-08-12 | 1.4600 | 1.4700 | 1.4540 | 1.4600 | +0.344% | 45,684 | +3.425% | |
| 2024-08-09 | 1.4500 | 1.4600 | 1.4500 | 1.4550 | -0.342% | 6,147 | +3.780% | |
| 2024-08-08 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 0.000% | 18,025 | +3.425% | |
| 2024-08-07 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 0.000% | 8,854 | +3.425% | |
| 2024-08-06 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 0.000% | 71,051 | +3.425% | |
| 2024-08-05 | 1.4600 | 1.4625 | 1.4500 | 1.4600 | -0.680% | 114,247 | +3.425% | |
| 2024-08-02 | 1.4700 | 1.4850 | 1.4700 | 1.4700 | 0.000% | 57,675 | +2.721% | |
| 2024-08-01 | 1.4700 | 1.4910 | 1.4600 | 1.4700 | 0.000% | 33,088 | +2.721% | |
| 2024-07-31 | 1.4600 | 1.4870 | 1.4600 | 1.4700 | +0.685% | 28,648 | +2.721% | |
| 2024-07-30 | 1.4400 | 1.4700 | 1.4400 | 1.4600 | +0.690% | 38,629 | +3.425% | |
| 2024-07-29 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 0.000% | 96,005 | +4.138% | |
| 2024-07-26 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +0.694% | 75,830 | +4.138% | |
| 2024-07-25 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +0.699% | 94,888 | +4.861% | |
| 2024-07-24 | 1.4300 | 1.4350 | 1.4300 | 1.4300 | 0.000% | 18,383 | +5.594% | |
| 2024-07-23 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | -0.694% | 15,361 | +5.594% | |
| 2024-07-22 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +0.699% | 10,167 | +4.861% | |
| 2024-07-19 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -1.379% | 61,295 | +5.594% | |
| 2024-07-18 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | +0.694% | 130,277 | +4.138% | |
| 2024-07-17 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | +0.699% | 104,826 | +4.861% | |
| 2024-07-16 | 1.4200 | 1.4400 | 1.4200 | 1.4300 | +0.704% | 58,568 | +5.594% | |
| 2024-07-15 | 1.4100 | 1.4350 | 1.4100 | 1.4200 | -0.699% | 90,960 | +6.338% | |
| 2024-07-12 | 1.4200 | 1.4350 | 1.4100 | 1.4300 | +0.704% | 39,248 | +5.594% | |
| 2024-07-11 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 30,824 | +6.338% | |
| 2024-07-10 | 1.4300 | 1.4400 | 1.4200 | 1.4300 | 0.000% | 26,428 | +5.594% | |
| 2024-07-09 | 1.4200 | 1.4335 | 1.4100 | 1.4300 | -0.694% | 24,579 | +5.594% | |
| 2024-07-08 | 1.4200 | 1.4400 | 1.4000 | 1.4400 | +1.408% | 222,018 | +4.861% | |
| 2024-07-05 | 1.4100 | 1.4400 | 1.4000 | 1.4200 | +0.709% | 185,480 | +6.338% | |
| 2024-07-03 | 1.4100 | 1.4160 | 1.4100 | 1.4100 | 0.000% | 15,546 | +7.092% | |
| 2024-07-02 | 1.4100 | 1.4300 | 1.4000 | 1.4100 | -0.353% | 111,297 | +7.092% | |
| 2024-07-01 | 1.4100 | 1.4255 | 1.4100 | 1.4150 | +0.071% | 188,304 | +6.714% | |
| 2024-06-28 | 1.4000 | 1.4200 | 1.3800 | 1.4140 | -1.119% | 393,936 | +6.789% | |
| 2024-06-27 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | -0.694% | 532,885 | +5.594% | |
| 2024-06-26 | 1.2900 | 1.4500 | 1.2800 | 1.4400 | +331.138% | 4,917,853 | +4.861% | |
| 2024-06-25 | 0.3330 | 0.3400 | 0.3330 | 0.3340 | +0.300% | 36,606 | +352.096% | |
| 2024-06-24 | 0.3130 | 0.3400 | 0.3130 | 0.3330 | +5.047% | 18,031 | +353.453% | |
| 2024-06-21 | 0.3400 | 0.3400 | 0.3170 | 0.3170 | -6.737% | 3,083 | +376.341% | |
| 2024-06-20 | 0.3100 | 0.3400 | 0.3100 | 0.3399 | 0.000% | 9,395 | +344.248% | |
| 2024-06-18 | 0.3185 | 0.3400 | 0.3150 | 0.3399 | -0.029% | 38,563 | +344.248% | |
| 2024-06-17 | 0.3581 | 0.3581 | 0.3150 | 0.3400 | -4.171% | 44,681 | +344.118% | |
| 2024-06-14 | 0.3700 | 0.3700 | 0.3548 | 0.3548 | -0.922% | 18,541 | +325.592% | |
| 2024-06-13 | 0.3590 | 0.3600 | 0.3581 | 0.3581 | -0.326% | 20,747 | +321.670% | |
| 2024-06-12 | 0.3581 | 0.3698 | 0.3581 | 0.3593 | +0.327% | 4,391 | +320.297% | |
| 2024-06-11 | 0.3642 | 0.3661 | 0.3581 | 0.3581 | -4.035% | 38,618 | +321.670% | |
| 2024-06-10 | 0.3698 | 0.3755 | 0.3648 | 0.3732 | +0.337% | 12,357 | +304.658% | |
| 2024-06-07 | 0.3684 | 0.3790 | 0.3684 | 0.3719 | +2.650% | 2,315 | +306.023% | |
| 2024-06-06 | 0.3623 | 0.3940 | 0.3623 | 0.3623 | -0.055% | 36,635 | +316.782% | |
| 2024-06-05 | 0.3610 | 0.3800 | 0.3533 | 0.3625 | +0.138% | 76,635 | +316.552% | |
| 2024-06-04 | 0.3618 | 0.3666 | 0.3610 | 0.3620 | -1.764% | 6,606 | +317.127% | |
| 2024-06-03 | 0.3685 | 0.3685 | 0.3610 | 0.3685 | +2.078% | 6,106 | +309.769% | |
| 2024-05-31 | 0.3640 | 0.3640 | 0.3610 | 0.3610 | -0.824% | 46,788 | +318.283% | |
| 2024-05-30 | 0.3610 | 0.3800 | 0.3610 | 0.3640 | 0.000% | 46,460 | +314.835% | |
| 2024-05-29 | 0.3910 | 0.3910 | 0.3610 | 0.3640 | -5.208% | 31,567 | +314.835% | |
| 2024-05-28 | 0.3610 | 0.3894 | 0.3610 | 0.3840 | +2.427% | 5,918 | +293.229% | |
| 2024-05-24 | 0.3610 | 0.3947 | 0.3610 | 0.3749 | 0.000% | 9,075 | +302.774% | |
| 2024-05-23 | 0.3800 | 0.3800 | 0.3749 | 0.3749 | -2.370% | 6,491 | +302.774% | |
| 2024-05-22 | 0.3840 | 0.3950 | 0.3749 | 0.3840 | -2.290% | 21,137 | +293.229% | |
| 2024-05-21 | 0.3620 | 0.3930 | 0.3610 | 0.3930 | +5.080% | 39,728 | +284.224% | |
| 2024-05-20 | 0.3777 | 0.3970 | 0.3600 | 0.3740 | -0.980% | 27,962 | +303.743% | |
| 2024-05-17 | 0.4080 | 0.4080 | 0.3777 | 0.3777 | -5.466% | 20,373 | +299.788% | |
| 2024-05-16 | 0.3789 | 0.4150 | 0.3777 | 0.3995 | +5.270% | 14,696 | +277.935% | |
| 2024-05-15 | 0.3784 | 0.3795 | 0.3777 | 0.3795 | +0.474% | 3,703 | +297.850% | |
| 2024-05-14 | 0.4000 | 0.4000 | 0.3760 | 0.3777 | -0.592% | 30,222 | +299.735% | |
| 2024-05-13 | 0.3755 | 0.3800 | 0.3755 | 0.3800 | +1.198% | 10,611 | +297.368% | |
| 2024-05-10 | 0.4000 | 0.4000 | 0.3755 | 0.3755 | +0.133% | 48,310 | +302.130% | |
| 2024-05-09 | 0.3820 | 0.4145 | 0.3750 | 0.3750 | -9.573% | 43,478 | +302.667% | |
| 2024-05-08 | 0.3820 | 0.4147 | 0.3820 | 0.4147 | 0.000% | 7,189 | +264.119% | |
| 2024-05-07 | 0.3800 | 0.4147 | 0.3800 | 0.4147 | 0.000% | 36,256 | +264.119% | |
| 2024-05-06 | 0.3920 | 0.4147 | 0.3800 | 0.4147 | +7.995% | 27,915 | +264.119% | |
| 2024-05-03 | 0.4050 | 0.4299 | 0.3840 | 0.3840 | -5.138% | 38,847 | +293.229% | |
| 2024-05-02 | 0.3990 | 0.4496 | 0.3990 | 0.4048 | -7.895% | 13,473 | +273.024% | |
| 2024-05-01 | 0.4440 | 0.4447 | 0.3990 | 0.4395 | -1.236% | 31,757 | +243.572% | |
| 2024-04-30 | 0.4280 | 0.4860 | 0.4280 | 0.4450 | +3.561% | 27,401 | +239.326% | |
| 2024-04-29 | 0.4000 | 0.4297 | 0.4000 | 0.4297 | +7.425% | 72,919 | +251.408% | |
| 2024-04-26 | 0.4250 | 0.4300 | 0.3950 | 0.4000 | 0.000% | 28,123 | +277.500% | |
| 2024-04-25 | 0.3730 | 0.4200 | 0.3730 | 0.4000 | -0.075% | 85,721 | +277.500% | |
| 2024-04-24 | 0.3610 | 0.4050 | 0.3610 | 0.4003 | +8.189% | 73,534 | +277.217% | |
| 2024-04-23 | 0.3744 | 0.4000 | 0.3645 | 0.3700 | -6.091% | 94,553 | +308.108% | |
| 2024-04-22 | 0.3945 | 0.3950 | 0.3690 | 0.3940 | +3.684% | 15,937 | +283.249% | |
| 2024-04-19 | 0.3680 | 0.3950 | 0.3680 | 0.3800 | +2.703% | 47,561 | +297.368% | |
| 2024-04-18 | 0.3655 | 0.3848 | 0.3655 | 0.3700 | +0.612% | 15,137 | +308.108% | |
| 2024-04-17 | 0.3841 | 0.4140 | 0.3560 | 0.3678 | -4.622% | 119,671 | +310.605% | |
| 2024-04-16 | 0.3704 | 0.4000 | 0.3704 | 0.3856 | +4.096% | 123,040 | +291.628% | |
| 2024-04-15 | 0.3997 | 0.3997 | 0.3640 | 0.3704 | +1.744% | 35,158 | +307.667% | |
| 2024-04-12 | 0.3904 | 0.4040 | 0.3550 | 0.3640 | -13.354% | 78,790 | +314.778% | |
| 2024-04-11 | 0.3600 | 0.4202 | 0.3146 | 0.4202 | +18.355% | 323,887 | +259.387% | |
| 2024-04-10 | 0.3500 | 0.3800 | 0.3500 | 0.3550 | -3.742% | 8,959 | +325.352% | |
| 2024-04-09 | 0.3720 | 0.3990 | 0.3500 | 0.3688 | -6.396% | 96,194 | +309.436% | |
| 2024-04-08 | 0.2538 | 0.4025 | 0.2538 | 0.3940 | +35.862% | 295,767 | +283.249% | |
| 2024-04-05 | 0.2950 | 0.3050 | 0.2721 | 0.2900 | +0.870% | 184,513 | +420.690% | |
| 2024-04-04 | 0.2712 | 0.2960 | 0.2712 | 0.2875 | +2.715% | 34,446 | +425.217% | |
| 2024-04-03 | 0.2850 | 0.2880 | 0.2602 | 0.2799 | +2.678% | 127,186 | +439.478% | |
| 2024-04-02 | 0.2600 | 0.2880 | 0.2550 | 0.2726 | +0.963% | 245,831 | +453.925% | |
| 2024-04-01 | 0.3315 | 0.3400 | 0.2220 | 0.2700 | -20.588% | 376,475 | +459.259% | |
| 2024-03-28 | 0.3330 | 0.4050 | 0.3130 | 0.3400 | -8.108% | 293,428 | +344.118% | |
| 2024-03-27 | 0.3300 | 0.4180 | 0.3245 | 0.3700 | +10.778% | 468,809 | +308.108% | |
| 2024-03-26 | 0.2395 | 0.3400 | 0.2000 | 0.3340 | -44.537% | 1,714,917 | +352.096% | |
| 2024-03-25 | 0.5660 | 0.6111 | 0.5180 | 0.6022 | +10.112% | 2,983,826 | +150.747% | |
| 2024-03-22 | 0.5600 | 0.5684 | 0.5099 | 0.5469 | -2.513% | 423,892 | +176.102% | |
| 2024-03-21 | 0.5800 | 0.5800 | 0.5453 | 0.5610 | -3.109% | 356,620 | +169.162% | |
| 2024-03-20 | 0.5305 | 0.5800 | 0.5040 | 0.5790 | +9.742% | 479,863 | +160.794% | |
| 2024-03-19 | 0.5599 | 0.6700 | 0.5100 | 0.5276 | -5.786% | 902,371 | +186.202% | |
| 2024-03-18 | 0.5678 | 0.5800 | 0.5305 | 0.5600 | +3.131% | 350,970 | +169.643% | |
| 2024-03-15 | 0.5900 | 0.5931 | 0.5068 | 0.5430 | -8.137% | 821,320 | +178.085% | |
| 2024-03-14 | 0.6700 | 0.7000 | 0.5210 | 0.5911 | -16.275% | 1,701,386 | +155.456% | |
| 2024-03-13 | 0.8300 | 0.8300 | 0.7010 | 0.7060 | -3.148% | 13,756,914 | +113.881% | |
| 2024-03-12 | 0.7250 | 0.7449 | 0.7001 | 0.7289 | +1.525% | 225,920 | +107.147% | |
| 2024-03-11 | 0.7490 | 0.7490 | 0.7000 | 0.7180 | -3.624% | 106,140 | +110.307% | |
| 2024-03-08 | 0.7780 | 0.7780 | 0.7110 | 0.7450 | -2.614% | 160,424 | +102.685% | |
| 2024-03-07 | 0.8200 | 0.8200 | 0.7540 | 0.7650 | -5.122% | 207,384 | +97.386% | |
| 2024-03-06 | 0.8349 | 0.8439 | 0.7746 | 0.8063 | -1.671% | 139,715 | +87.275% | |
| 2024-03-05 | 0.8570 | 0.8700 | 0.8073 | 0.8200 | -4.116% | 87,297 | +84.146% | |
| 2024-03-04 | 0.8500 | 0.8780 | 0.8310 | 0.8552 | +0.612% | 153,572 | +76.567% | |
| 2024-03-01 | 0.8100 | 0.8500 | 0.7950 | 0.8500 | +6.918% | 250,479 | +77.647% | |
| 2024-02-29 | 0.8000 | 0.8100 | 0.7800 | 0.7950 | +3.448% | 130,970 | +89.937% | |
| 2024-02-28 | 0.8100 | 0.8100 | 0.7650 | 0.7685 | -2.795% | 265,109 | +96.487% | |
| 2024-02-27 | 0.8300 | 0.8300 | 0.7800 | 0.7906 | -2.178% | 227,397 | +90.994% | |
| 2024-02-26 | 0.8199 | 0.8480 | 0.7800 | 0.8082 | -9.191% | 463,415 | +86.835% | |
| 2024-02-23 | 0.9126 | 0.9300 | 0.7800 | 0.8900 | -6.059% | 873,955 | +69.663% | |
| 2024-02-22 | 1.3100 | 1.3100 | 0.9300 | 0.9474 | -4.515% | 14,954,790 | +59.384% | |
| 2024-02-21 | 1.0500 | 1.0500 | 0.9508 | 0.9922 | -5.505% | 114,020 | +52.187% | |
| 2024-02-20 | 1.2200 | 1.2200 | 1.0001 | 1.0500 | -12.500% | 248,322 | +43.810% | |
| 2024-02-16 | 1.2500 | 1.2700 | 1.1900 | 1.2000 | -1.832% | 95,862 | +25.833% | |
| 2024-02-15 | 1.2100 | 1.2400 | 1.1800 | 1.2224 | +1.867% | 221,167 | +23.527% | |
| 2024-02-14 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | 0.000% | 29,504 | +25.833% | |
| 2024-02-13 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | +0.840% | 45,846 | +25.833% | |
| 2024-02-12 | 1.2200 | 1.2200 | 1.1700 | 1.1900 | +1.701% | 83,039 | +26.891% | |
| 2024-02-09 | 1.2000 | 1.2628 | 1.1700 | 1.1701 | -2.492% | 62,514 | +29.049% | |
| 2024-02-08 | 1.2800 | 1.2900 | 1.1500 | 1.2000 | -6.250% | 176,080 | +25.833% | |
| 2024-02-07 | 1.5200 | 1.5200 | 1.2500 | 1.2800 | -15.232% | 164,025 | +17.969% | |
| 2024-02-06 | 1.4600 | 1.5200 | 1.4300 | 1.5100 | +5.594% | 17,318 | 0.000% | |
| 2024-02-05 | 1.4700 | 1.4900 | 1.4200 | 1.4300 | -2.721% | 25,149 | +5.594% | |
| 2024-02-02 | 1.5200 | 1.5200 | 1.4031 | 1.4700 | -2.649% | 65,577 | +2.721% | |
| 2024-02-01 | 1.5650 | 1.5650 | 1.4501 | 1.5100 | -1.307% | 80,510 | 0.000% | |
| 2024-01-31 | 1.6000 | 1.6005 | 1.5300 | 1.5300 | -4.969% | 34,108 | -1.307% | |
| 2024-01-30 | 1.6200 | 1.6600 | 1.5750 | 1.6100 | +0.625% | 21,630 | -6.211% | |
| 2024-01-29 | 1.5900 | 1.6200 | 1.5300 | 1.6000 | +1.266% | 39,873 | -5.625% | |
| 2024-01-26 | 1.5750 | 1.6000 | 1.5400 | 1.5800 | +3.947% | 36,276 | -4.430% | |
| 2024-01-25 | 1.5800 | 1.6300 | 1.4600 | 1.5200 | -4.403% | 51,482 | -0.658% | |
| 2024-01-24 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | +9.655% | 34,928 | -5.031% | |
| 2024-01-23 | 1.4800 | 1.5600 | 1.4500 | 1.4500 | -2.027% | 73,441 | +4.138% | |
| 2024-01-22 | 1.4700 | 1.5299 | 1.4600 | 1.4800 | +1.718% | 41,571 | +2.027% | |
| 2024-01-19 | 1.5500 | 1.8088 | 1.4200 | 1.4550 | -7.911% | 153,767 | +3.780% | |
| 2024-01-18 | 1.6100 | 1.6950 | 1.5300 | 1.5800 | -3.067% | 82,623 | -4.430% | |
| 2024-01-17 | 1.6300 | 1.7852 | 1.6100 | 1.6300 | -6.857% | 77,961 | -7.362% | |
| 2024-01-16 | 1.8600 | 1.8700 | 1.7500 | 1.7500 | -6.417% | 44,830 | -13.714% | |
| 2024-01-12 | 1.8600 | 1.8700 | 1.8000 | 1.8700 | +0.538% | 49,554 | -19.251% | |
| 2024-01-11 | 1.7500 | 1.8700 | 1.6553 | 1.8600 | +12.048% | 185,076 | -18.817% | |
| 2024-01-10 | 1.5600 | 1.6900 | 1.5100 | 1.6600 | +5.732% | 52,197 | -9.036% | |
| 2024-01-09 | 1.5900 | 1.6499 | 1.4900 | 1.5700 | 0.000% | 214,942 | -3.822% | |
| 2024-01-08 | 1.5400 | 1.6634 | 1.5400 | 1.5700 | +0.641% | 63,540 | -3.822% | |
| 2024-01-05 | 1.6200 | 1.8683 | 1.4800 | 1.5600 | -5.455% | 226,291 | -3.205% | |
| 2024-01-04 | 1.8200 | 1.8200 | 1.6039 | 1.6500 | +1.227% | 35,175 | -8.485% | |
| 2024-01-03 | 1.8400 | 1.9083 | 1.5000 | 1.6300 | -11.413% | 171,318 | -7.362% | |
| 2024-01-02 | 1.9400 | 1.9750 | 1.8400 | 1.8400 | -5.641% | 66,461 | -17.935% | |
| 2023-12-29 | 1.9300 | 1.9700 | 1.8500 | 1.9500 | +1.563% | 55,562 | -22.564% | |
| 2023-12-28 | 1.9600 | 1.9998 | 1.8100 | 1.9200 | 0.000% | 112,009 | -21.354% | |
| 2023-12-27 | 1.9700 | 1.9700 | 1.8700 | 1.9200 | +2.128% | 38,674 | -21.354% | |
| 2023-12-26 | 2.0300 | 2.0300 | 1.8500 | 1.8800 | -3.590% | 75,057 | -19.681% | |
| 2023-12-22 | 2.0100 | 2.0700 | 1.9200 | 1.9500 | -2.985% | 89,505 | -22.564% | |
| 2023-12-21 | 2.0400 | 2.0950 | 1.9600 | 2.0100 | 0.000% | 85,319 | -24.876% | |
| 2023-12-20 | 2.0300 | 2.1700 | 1.9900 | 2.0100 | -4.286% | 107,322 | -24.876% | |
| 2023-12-19 | 2.0900 | 2.1900 | 2.0200 | 2.1000 | +2.439% | 50,746 | -28.095% | |
| 2023-12-18 | 2.0300 | 2.0900 | 2.0000 | 2.0500 | +1.485% | 36,196 | -26.341% | |
| 2023-12-15 | 2.2000 | 2.2000 | 2.0000 | 2.0200 | -2.415% | 65,605 | -25.248% | |
| 2023-12-14 | 2.1500 | 2.1999 | 2.0201 | 2.0700 | -2.358% | 58,507 | -27.053% | |
| 2023-12-13 | 2.1400 | 2.1400 | 2.0000 | 2.1200 | +3.922% | 39,673 | -28.774% | |
| 2023-12-12 | 2.1900 | 2.1900 | 1.9372 | 2.0400 | -6.849% | 68,845 | -25.980% | |
| 2023-12-11 | 2.3200 | 2.3200 | 2.1100 | 2.1900 | -4.783% | 55,997 | -31.050% | |
| 2023-12-08 | 2.3500 | 2.4150 | 2.2500 | 2.3000 | -2.128% | 33,035 | -34.348% | |
| 2023-12-07 | 2.3200 | 2.3989 | 2.2500 | 2.3500 | +2.174% | 35,722 | -35.745% | |
| 2023-12-06 | 2.5900 | 2.6000 | 2.2200 | 2.3000 | +4.545% | 60,411 | -34.348% | |
| 2023-12-05 | 2.3000 | 2.5776 | 2.1450 | 2.2000 | -10.931% | 89,366 | -31.364% | |
| 2023-12-04 | 2.1700 | 2.6063 | 2.1000 | 2.4700 | +14.352% | 203,927 | -38.866% | |
| 2023-12-01 | 2.0850 | 2.1600 | 2.0700 | 2.1600 | +2.370% | 22,504 | -30.093% | |
| 2023-11-30 | 2.1300 | 2.1500 | 1.9800 | 2.1100 | -0.472% | 58,375 | -28.436% | |
| 2023-11-29 | 2.1300 | 2.1500 | 2.0600 | 2.1200 | +0.479% | 16,772 | -28.774% | |
| 2023-11-28 | 2.0800 | 2.1099 | 2.0000 | 2.1099 | +1.438% | 12,700 | -28.433% | |
| 2023-11-27 | 2.1300 | 2.1850 | 2.0300 | 2.0800 | -2.347% | 25,763 | -27.404% | |
| 2023-11-24 | 2.0800 | 2.1742 | 1.9800 | 2.1300 | +3.398% | 28,249 | -29.108% | |
| 2023-11-22 | 2.1000 | 2.2200 | 1.9000 | 2.0600 | -0.962% | 106,317 | -26.699% | |
| 2023-11-21 | 2.1700 | 2.1700 | 1.9684 | 2.0800 | -1.887% | 26,630 | -27.404% | |
| 2023-11-20 | 2.1300 | 2.2155 | 2.0000 | 2.1200 | +2.913% | 50,997 | -28.774% | |
| 2023-11-17 | 2.1500 | 2.2500 | 2.0600 | 2.0600 | -3.286% | 18,744 | -26.699% | |
| 2023-11-16 | 2.2000 | 2.2500 | 2.1200 | 2.1300 | -4.484% | 14,867 | -29.108% | |
| 2023-11-15 | 2.0000 | 2.2500 | 1.9900 | 2.2300 | +17.368% | 95,830 | -32.287% | |
| 2023-11-14 | 2.0300 | 2.0300 | 1.8200 | 1.9000 | -1.042% | 55,928 | -20.526% | |
| 2023-11-13 | 2.0500 | 2.0600 | 1.8800 | 1.9200 | -4.000% | 19,094 | -21.354% | |
| 2023-11-10 | 2.1200 | 2.1388 | 1.9500 | 2.0000 | -2.439% | 28,891 | -24.500% | |
| 2023-11-09 | 2.0000 | 2.2311 | 1.9800 | 2.0500 | +3.535% | 54,360 | -26.341% | |
| 2023-11-08 | 1.9375 | 2.1000 | 1.9375 | 1.9800 | -1.493% | 75,733 | -23.737% | |
| 2023-11-07 | 1.9100 | 2.0786 | 1.9100 | 2.0100 | +3.608% | 14,808 | -24.876% | |
| 2023-11-06 | 2.0100 | 2.0800 | 1.9200 | 1.9400 | -4.832% | 22,546 | -22.165% | |
| 2023-11-03 | 2.0900 | 2.1000 | 1.9407 | 2.0385 | -1.522% | 39,720 | -25.926% | |
| 2023-11-02 | 1.9000 | 2.0700 | 1.8200 | 2.0700 | +13.115% | 59,503 | -27.053% | |
| 2023-11-01 | 1.8100 | 1.8400 | 1.7800 | 1.8300 | +1.105% | 11,939 | -17.486% | |
| 2023-10-31 | 1.8190 | 1.8200 | 1.7613 | 1.8100 | -0.549% | 10,245 | -16.575% | |
| 2023-10-30 | 1.7800 | 1.8400 | 1.7750 | 1.8200 | +4.000% | 20,210 | -17.033% | |
| 2023-10-27 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -3.315% | 29,705 | -13.714% | |
| 2023-10-26 | 1.8500 | 1.8500 | 1.8000 | 1.8100 | -1.093% | 13,773 | -16.575% | |
| 2023-10-25 | 1.8673 | 1.9400 | 1.8300 | 1.8300 | -3.684% | 33,854 | -17.486% | |
| 2023-10-24 | 1.9600 | 2.0500 | 1.7700 | 1.9000 | -3.061% | 32,682 | -20.526% | |
| 2023-10-23 | 1.8600 | 1.9600 | 1.8500 | 1.9600 | +2.618% | 32,655 | -22.959% | |
| 2023-10-20 | 1.8399 | 1.9500 | 1.7782 | 1.9100 | +1.596% | 37,306 | -20.942% | |
| 2023-10-19 | 1.8199 | 1.9000 | 1.7913 | 1.8800 | +5.028% | 36,929 | -19.681% | |
| 2023-10-18 | 1.7900 | 1.8999 | 1.7500 | 1.7900 | +1.130% | 34,736 | -15.642% | |
| 2023-10-17 | 1.8400 | 1.8900 | 1.7500 | 1.7700 | -1.117% | 25,638 | -14.689% | |
| 2023-10-16 | 1.7501 | 1.8300 | 1.6900 | 1.7900 | +0.562% | 63,560 | -15.642% | |
| 2023-10-13 | 1.7500 | 1.8625 | 1.7500 | 1.7800 | +1.714% | 19,688 | -15.169% | |
| 2023-10-12 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -3.846% | 17,889 | -13.714% | |
| 2023-10-11 | 1.9100 | 1.9500 | 1.8200 | 1.8200 | -4.712% | 28,689 | -17.033% | |
| 2023-10-10 | 1.8900 | 1.9500 | 1.8499 | 1.9100 | +3.243% | 24,292 | -20.942% | |
| 2023-10-09 | 1.8400 | 1.9500 | 1.8300 | 1.8500 | -2.632% | 45,735 | -18.378% | |
| 2023-10-06 | 2.0000 | 2.0002 | 1.9000 | 1.9000 | -4.523% | 18,247 | -20.526% | |
| 2023-10-05 | 2.0101 | 2.0900 | 1.9701 | 1.9900 | -1.485% | 43,369 | -24.121% | |
| 2023-10-04 | 2.0000 | 2.2000 | 2.0000 | 2.0200 | -3.814% | 47,536 | -25.248% | |
| 2023-10-03 | 2.5200 | 2.5900 | 2.1000 | 2.1001 | -18.915% | 46,121 | -28.099% | |
| 2023-10-02 | 2.5900 | 2.5900 | 2.3600 | 2.5900 | +7.917% | 79,858 | -41.699% | |
| 2023-09-29 | 2.2300 | 2.4500 | 2.1600 | 2.4000 | +10.092% | 113,860 | -37.083% | |
| 2023-09-28 | 2.1400 | 2.2399 | 2.0000 | 2.1800 | +3.810% | 60,964 | -30.734% | |
| 2023-09-27 | 1.9834 | 2.1000 | 1.9100 | 2.1000 | +3.960% | 40,342 | -28.095% | |
| 2023-09-26 | 1.8150 | 2.0499 | 1.7500 | 2.0200 | +12.222% | 58,525 | -25.248% | |
| 2023-09-25 | 1.7700 | 1.9296 | 1.7601 | 1.8000 | +2.273% | 29,120 | -16.111% | |
| 2023-09-22 | 1.8900 | 2.0900 | 1.7400 | 1.7600 | +1.734% | 96,334 | -14.205% | |
| 2023-09-21 | 1.9700 | 1.9700 | 1.6500 | 1.7300 | -4.945% | 47,473 | -12.717% | |
| 2023-09-20 | 1.8950 | 1.8953 | 1.7900 | 1.8200 | -3.191% | 17,282 | -17.033% | |
| 2023-09-19 | 1.9600 | 1.9600 | 1.8600 | 1.8800 | -4.082% | 35,845 | -19.681% | |
| 2023-09-18 | 2.0900 | 2.0900 | 1.9200 | 1.9600 | -6.220% | 37,990 | -22.959% | |
| 2023-09-15 | 2.0400 | 2.0900 | 2.0000 | 2.0900 | +2.956% | 35,734 | -27.751% | |
| 2023-09-14 | 2.0600 | 2.1450 | 2.0300 | 2.0300 | -1.456% | 34,500 | -25.616% | |
| 2023-09-13 | 2.2300 | 2.2300 | 2.0200 | 2.0600 | -3.738% | 44,664 | -26.699% | |
| 2023-09-12 | 2.2300 | 2.3000 | 2.0700 | 2.1400 | -4.889% | 23,757 | -29.439% | |
| 2023-09-11 | 2.1200 | 2.2500 | 2.0500 | 2.2500 | +7.143% | 83,278 | -32.889% | |
| 2023-09-08 | 2.3600 | 2.3600 | 2.1000 | 2.1000 | -12.500% | 54,034 | -28.095% | |
| 2023-09-07 | 2.3500 | 2.4900 | 2.2817 | 2.4000 | +0.418% | 26,039 | -37.083% | |
| 2023-09-06 | 2.5400 | 2.5400 | 2.3000 | 2.3900 | -2.846% | 29,185 | -36.820% | |
| 2023-09-05 | 2.5900 | 2.6059 | 2.4012 | 2.4600 | -1.992% | 22,741 | -38.618% | |
| 2023-09-01 | 2.6100 | 2.6300 | 2.3988 | 2.5100 | -3.462% | 53,608 | -39.841% | |
| 2023-08-31 | 2.3300 | 2.6100 | 2.2300 | 2.6000 | +16.592% | 110,408 | -41.923% | |
| 2023-08-30 | 2.1400 | 2.2500 | 2.1400 | 2.2300 | +6.190% | 48,945 | -32.287% | |
| 2023-08-29 | 2.0800 | 2.1600 | 2.0300 | 2.1000 | +1.449% | 37,666 | -28.095% | |
| 2023-08-28 | 2.0927 | 2.0927 | 2.0000 | 2.0700 | +0.485% | 13,827 | -27.053% | |
| 2023-08-25 | 2.0900 | 2.0999 | 2.0500 | 2.0600 | -0.962% | 4,516 | -26.699% | |
| 2023-08-24 | 2.1050 | 2.1050 | 2.0300 | 2.0800 | -1.422% | 12,974 | -27.404% | |
| 2023-08-23 | 2.1100 | 2.1210 | 2.0700 | 2.1100 | -0.472% | 18,153 | -28.436% | |
| 2023-08-22 | 2.1800 | 2.1800 | 2.1000 | 2.1200 | -0.469% | 18,993 | -28.774% | |
| 2023-08-21 | 2.2200 | 2.2200 | 2.1000 | 2.1300 | -0.467% | 20,168 | -29.108% | |
| 2023-08-18 | 2.1700 | 2.2098 | 2.0600 | 2.1400 | -1.382% | 43,202 | -29.439% | |
| 2023-08-17 | 2.1300 | 2.2000 | 2.0600 | 2.1700 | +3.828% | 29,194 | -30.415% | |
| 2023-08-16 | 2.1900 | 2.2300 | 2.0000 | 2.0900 | -4.128% | 62,330 | -27.751% | |
| 2023-08-15 | 2.0600 | 2.2300 | 2.0599 | 2.1800 | +2.347% | 53,372 | -30.734% | |
| 2023-08-14 | 2.2300 | 2.2300 | 2.0000 | 2.1300 | -3.620% | 55,969 | -29.108% | |
| 2023-08-11 | 2.2500 | 2.2500 | 2.1500 | 2.2100 | -1.778% | 30,137 | -31.674% | |
| 2023-08-10 | 2.5000 | 2.5000 | 2.1200 | 2.2500 | -2.178% | 82,156 | -32.889% | |
| 2023-08-09 | 2.6500 | 2.6600 | 2.2000 | 2.3001 | -11.193% | 167,555 | -34.351% | |
| 2023-08-08 | 2.7465 | 2.7600 | 2.4900 | 2.5900 | -2.264% | 56,214 | -41.699% | |
| 2023-08-07 | 2.7300 | 2.8024 | 2.5900 | 2.6500 | -3.986% | 60,195 | -43.019% | |
| 2023-08-04 | 2.8300 | 2.8400 | 2.6000 | 2.7600 | -0.719% | 28,554 | -45.290% | |
| 2023-08-03 | 2.8500 | 2.8800 | 2.7000 | 2.7800 | +1.460% | 27,336 | -45.683% | |
| 2023-08-02 | 2.9069 | 2.9499 | 2.6500 | 2.7400 | -6.485% | 28,896 | -44.891% | |
| 2023-08-01 | 2.8900 | 3.0000 | 2.8000 | 2.9300 | +1.034% | 42,030 | -48.464% | |
| 2023-07-31 | 2.6400 | 2.9100 | 2.6100 | 2.9000 | +11.538% | 30,254 | -47.931% | |
| 2023-07-28 | 2.6500 | 2.6800 | 2.5200 | 2.6000 | -0.952% | 33,724 | -41.923% | |
| 2023-07-27 | 2.7600 | 2.8100 | 2.5700 | 2.6250 | -6.250% | 55,834 | -42.476% | |
| 2023-07-26 | 2.8000 | 2.8400 | 2.7000 | 2.8000 | -0.356% | 37,196 | -46.071% | |
| 2023-07-25 | 2.9400 | 2.9400 | 2.7675 | 2.8100 | -4.422% | 43,805 | -46.263% | |
| 2023-07-24 | 3.0200 | 3.0314 | 2.8200 | 2.9400 | -2.970% | 58,022 | -48.639% | |
| 2023-07-21 | 3.0000 | 3.0500 | 2.9100 | 3.0300 | +0.331% | 17,221 | -50.165% | |
| 2023-07-20 | 3.0200 | 3.1000 | 2.9700 | 3.0200 | -1.948% | 28,370 | -50.000% | |
| 2023-07-19 | 3.2000 | 3.2000 | 2.9700 | 3.0800 | -0.645% | 54,029 | -50.974% | |
| 2023-07-18 | 3.1700 | 3.3000 | 2.9900 | 3.1000 | +3.679% | 92,988 | -51.290% | |
| 2023-07-17 | 2.8600 | 3.0000 | 2.8385 | 2.9900 | +4.912% | 37,410 | -49.498% | |
| 2023-07-14 | 3.0400 | 3.0400 | 2.8000 | 2.8500 | -3.061% | 35,019 | -47.018% | |
| 2023-07-13 | 3.0500 | 3.0999 | 2.8172 | 2.9400 | -4.854% | 76,286 | -48.639% | |
| 2023-07-12 | 3.2100 | 3.2900 | 2.9900 | 3.0900 | -0.962% | 49,650 | -51.133% | |
| 2023-07-11 | 3.1600 | 3.2800 | 3.0850 | 3.1200 | -1.887% | 38,843 | -51.603% | |
| 2023-07-10 | 3.1100 | 3.2900 | 3.0300 | 3.1800 | +5.298% | 50,255 | -52.516% | |
| 2023-07-07 | 3.0700 | 3.2500 | 2.8900 | 3.0200 | -1.948% | 114,050 | -50.000% | |
| 2023-07-06 | 3.3500 | 3.3500 | 3.0200 | 3.0800 | -7.229% | 55,081 | -50.974% | |
| 2023-07-05 | 3.1500 | 3.4000 | 3.0562 | 3.3200 | +9.571% | 177,117 | -54.518% | |
| 2023-07-03 | 2.9900 | 3.0400 | 2.9408 | 3.0300 | +2.712% | 48,331 | -50.165% | |
| 2023-06-30 | 2.6700 | 2.9998 | 2.5500 | 2.9500 | +12.595% | 90,118 | -48.814% | |
| 2023-06-29 | 2.5300 | 2.6900 | 2.5100 | 2.6200 | +5.645% | 34,742 | -42.366% | |
| 2023-06-28 | 2.5000 | 2.5499 | 2.4200 | 2.4800 | -0.800% | 63,219 | -39.113% | |
| 2023-06-27 | 2.7700 | 2.7700 | 2.5000 | 2.5000 | -8.425% | 45,212 | -39.600% | |
| 2023-06-26 | 2.9200 | 2.9200 | 2.6400 | 2.7300 | -2.847% | 69,634 | -44.689% | |
| 2023-06-23 | 2.8700 | 2.9700 | 2.7500 | 2.8100 | -2.091% | 64,848 | -46.263% | |
| 2023-06-22 | 3.1800 | 3.1800 | 2.8500 | 2.8700 | -5.905% | 97,121 | -47.387% | |
| 2023-06-21 | 3.2100 | 3.3000 | 3.0200 | 3.0501 | -5.276% | 44,115 | -50.493% | |
| 2023-06-20 | 3.2700 | 3.3412 | 3.0500 | 3.2200 | -1.227% | 91,560 | -53.106% | |
| 2023-06-16 | 3.0300 | 3.3800 | 3.0300 | 3.2600 | +0.308% | 134,255 | -53.681% | |
| 2023-06-15 | 3.3000 | 3.4000 | 3.0700 | 3.2500 | -6.609% | 263,375 | -53.538% | |
| 2023-06-14 | 3.9100 | 4.0600 | 3.2600 | 3.4800 | -3.064% | 1,701,629 | -56.609% | |
| 2023-06-13 | 3.6500 | 3.6900 | 3.5000 | 3.5900 | +0.279% | 2,542,491 | -57.939% | |
| 2023-06-12 | 3.7100 | 3.7100 | 3.4408 | 3.5800 | +2.874% | 21,337 | -57.821% | |
| 2023-06-09 | 3.5600 | 3.7100 | 3.4000 | 3.4800 | -2.725% | 21,816 | -56.609% | |
| 2023-06-08 | 3.6800 | 3.7046 | 3.4300 | 3.5775 | -2.785% | 20,309 | -57.792% | |
| 2023-06-07 | 3.7300 | 3.8200 | 3.6400 | 3.6800 | +1.099% | 11,896 | -58.967% | |
| 2023-06-06 | 3.6200 | 3.7700 | 3.6000 | 3.6400 | -1.622% | 17,382 | -58.516% | |
| 2023-06-05 | 3.7100 | 3.7931 | 3.6100 | 3.7000 | -3.141% | 16,506 | -59.189% | |
| 2023-06-02 | 3.8000 | 3.8999 | 3.6500 | 3.8200 | +2.688% | 20,829 | -60.471% | |
| 2023-06-01 | 3.7900 | 3.7900 | 3.6700 | 3.7200 | -1.847% | 10,998 | -59.409% | |
| 2023-05-31 | 3.6900 | 3.8000 | 3.6100 | 3.7900 | +2.156% | 24,353 | -60.158% | |
| 2023-05-30 | 3.7914 | 3.8000 | 3.6700 | 3.7100 | +1.783% | 14,607 | -59.299% | |
| 2023-05-26 | 3.6100 | 3.6799 | 3.5600 | 3.6450 | -1.220% | 20,329 | -58.573% | |
| 2023-05-25 | 3.9200 | 4.0150 | 3.5000 | 3.6900 | -6.464% | 29,280 | -59.079% | |
| 2023-05-24 | 3.8400 | 4.0000 | 3.6900 | 3.9450 | -1.621% | 23,703 | -61.724% | |
| 2023-05-23 | 3.6000 | 4.2600 | 3.4616 | 4.0100 | +8.086% | 117,871 | -62.344% | |
| 2023-05-22 | 3.9300 | 3.9600 | 3.3601 | 3.7100 | -6.549% | 70,749 | -59.299% | |
| 2023-05-19 | 4.1900 | 4.2500 | 3.9200 | 3.9700 | -4.796% | 36,463 | -61.965% | |
| 2023-05-18 | 4.4300 | 4.4300 | 4.1100 | 4.1700 | -4.903% | 27,008 | -63.789% | |
| 2023-05-17 | 4.4500 | 4.4500 | 3.9000 | 4.3850 | -0.567% | 54,383 | -65.564% | |
| 2023-05-16 | 4.9000 | 4.9250 | 4.4000 | 4.4100 | -7.158% | 27,627 | -65.760% | |
| 2023-05-15 | 4.9500 | 4.9999 | 4.7300 | 4.7500 | -5.000% | 24,793 | -68.211% | |
| 2023-05-12 | 6.2200 | 6.2200 | 4.8801 | 5.0000 | -11.972% | 60,439 | -69.800% | |
| 2023-05-11 | 5.8900 | 5.9501 | 5.2200 | 5.6800 | -2.906% | 72,625 | -73.415% | |
| 2023-05-10 | 6.4400 | 6.7141 | 5.8400 | 5.8500 | -4.568% | 33,186 | -74.188% | |
| 2023-05-09 | 6.5793 | 6.6099 | 6.1110 | 6.1300 | -3.465% | 14,548 | -75.367% | |
| 2023-05-08 | 6.1790 | 6.4600 | 5.9201 | 6.3500 | +7.627% | 56,587 | -76.220% | |
| 2023-05-05 | 5.9600 | 6.2000 | 5.7800 | 5.9000 | -1.090% | 16,120 | -74.407% | |
| 2023-05-04 | 5.9100 | 6.2200 | 5.9100 | 5.9650 | -0.914% | 13,806 | -74.686% | |
| 2023-05-03 | 6.0200 | 6.1999 | 5.9737 | 6.0200 | +1.641% | 27,181 | -74.917% | |
| 2023-05-02 | 6.1300 | 6.2900 | 5.9000 | 5.9228 | -6.136% | 53,672 | -74.505% | |
| 2023-05-01 | 6.5000 | 6.5700 | 6.0500 | 6.3100 | -2.171% | 17,392 | -76.070% | |
| 2023-04-28 | 6.6000 | 6.8000 | 6.4500 | 6.4500 | -2.273% | 19,774 | -76.589% | |
| 2023-04-27 | 6.9700 | 6.9700 | 6.5600 | 6.6000 | 0.000% | 16,541 | -77.121% | |
| 2023-04-26 | 6.7700 | 6.9999 | 6.6000 | 6.6000 | -3.509% | 14,821 | -77.121% | |
| 2023-04-25 | 6.6500 | 6.8400 | 6.6000 | 6.8400 | +2.993% | 10,333 | -77.924% | |
| 2023-04-24 | 6.6700 | 6.7100 | 6.5500 | 6.6412 | -0.432% | 10,913 | -77.263% | |
| 2023-04-21 | 6.6000 | 6.9423 | 6.5500 | 6.6700 | +1.522% | 9,988 | -77.361% | |
| 2023-04-20 | 6.6700 | 6.8600 | 6.5400 | 6.5700 | -1.529% | 14,125 | -77.017% | |
| 2023-04-19 | 6.9200 | 6.9200 | 6.6050 | 6.6720 | -4.686% | 21,088 | -77.368% | |
| 2023-04-18 | 7.0900 | 7.4101 | 6.9000 | 7.0000 | -2.371% | 23,551 | -78.429% | |
| 2023-04-17 | 6.7100 | 7.5001 | 6.7100 | 7.1700 | +2.722% | 38,532 | -78.940% | |
| 2023-04-14 | 8.0100 | 8.1000 | 6.4200 | 6.9800 | -15.291% | 106,194 | -78.367% | |
| 2023-04-13 | 8.6100 | 8.7250 | 8.2400 | 8.2400 | -5.178% | 45,168 | -81.675% | |
| 2023-04-12 | 8.1900 | 9.1300 | 8.1584 | 8.6900 | +6.365% | 86,595 | -82.624% | |
| 2023-04-11 | 9.0000 | 9.1000 | 7.7813 | 8.1700 | -20.910% | 156,442 | -81.518% | 1-for-50 split |
| 2023-04-10 | 10.5000 | 11.1500 | 10.0550 | 10.3300 | -10.174% | 14,565 | -85.382% | |
| 2023-04-06 | 11.0850 | 11.5000 | 11.0050 | 11.5000 | +3.744% | 1,050 | -86.870% | |
| 2023-04-05 | 11.4800 | 11.5000 | 10.9500 | 11.0850 | -1.423% | 2,934 | -86.378% | |
| 2023-04-04 | 11.0800 | 11.5000 | 10.9500 | 11.2450 | +2.071% | 1,715 | -86.572% | |
| 2023-04-03 | 11.2000 | 11.2000 | 10.7800 | 11.0168 | -1.636% | 1,977 | -86.294% | |
| 2023-03-31 | 11.0000 | 11.7000 | 10.7100 | 11.2000 | -2.609% | 7,543 | -86.518% | |
| 2023-03-30 | 12.0000 | 12.1450 | 10.9000 | 11.5000 | -0.819% | 8,586 | -86.870% | |
| 2023-03-29 | 11.8200 | 11.8250 | 11.0550 | 11.5950 | +4.885% | 5,594 | -86.977% | |
| 2023-03-28 | 11.9500 | 12.2500 | 10.6250 | 11.0550 | -5.915% | 6,535 | -86.341% | |
| 2023-03-27 | 11.3100 | 12.4200 | 10.5000 | 11.7500 | +2.174% | 16,938 | -87.149% | |
| 2023-03-24 | 11.7250 | 11.7250 | 10.5650 | 11.5000 | -4.959% | 16,183 | -86.870% | |
| 2023-03-23 | 13.9200 | 14.4200 | 11.0050 | 12.1000 | -9.329% | 51,224 | -87.521% | |
| 2023-03-22 | 12.5000 | 14.5000 | 12.0000 | 13.3450 | +10.563% | 99,102 | -88.685% | |
| 2023-03-21 | 10.5050 | 12.2550 | 10.5050 | 12.0700 | +14.898% | 11,835 | -87.490% | |
| 2023-03-20 | 10.5000 | 11.1500 | 10.4000 | 10.5050 | +0.048% | 7,056 | -85.626% | |
| 2023-03-17 | 10.3750 | 10.9400 | 10.0000 | 10.5000 | -1.037% | 9,140 | -85.619% | |
| 2023-03-16 | 10.5000 | 11.2350 | 10.5000 | 10.6100 | -1.896% | 4,041 | -85.768% | |
| 2023-03-15 | 10.4700 | 11.4400 | 10.4700 | 10.8150 | +0.605% | 4,122 | -86.038% | |
| 2023-03-14 | 10.6500 | 11.6225 | 10.6500 | 10.7500 | +0.939% | 3,830 | -85.953% | |
| 2023-03-13 | 11.0000 | 11.2200 | 10.5050 | 10.6500 | -0.234% | 6,304 | -85.822% | |
| 2023-03-10 | 11.9250 | 12.5000 | 10.5500 | 10.6750 | -7.174% | 6,955 | -85.855% | |
| 2023-03-09 | 11.8750 | 12.1100 | 10.9900 | 11.5000 | -4.445% | 6,940 | -86.870% | |
| 2023-03-08 | 12.0050 | 12.5000 | 10.6350 | 12.0350 | 0.000% | 9,317 | -87.453% |