Dark

AGNPF
GREY MATTERS HEALTH INC
stock OTC

EOD

Jul 27, 2026

0.2998USD+2.244%(+0.0066)260

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.291600	0.299800	0.291600	0.299800	+2.244%	260	0.000%
2026-07-17	0.293220	0.293220	0.293220	0.293220	+4.890%	117	+2.244%
2026-07-15	0.279550	0.279550	0.279550	0.279550	+4.622%	289	+7.244%
2026-07-13	0.267200	0.267200	0.267200	0.267200	-18.212%	300	+12.201%
2026-07-10	0.326700	0.326700	0.326700	0.326700	+1.839%	116	-8.234%
2026-07-09	0.320800	0.320800	0.320800	0.320800	+0.062%	292	-6.546%
2026-07-02	0.320600	0.320600	0.320600	0.320600	+7.242%	175	-6.488%
2026-07-01	0.298950	0.298950	0.298950	0.298950	-4.611%	3,074	+0.284%
2026-06-30	0.315000	0.315000	0.313400	0.313400	+5.700%	3,016	-4.340%
2026-06-29	0.296500	0.296500	0.296500	0.296500	+24.111%	473	+1.113%
2026-06-26	0.238900	0.238900	0.238900	0.238900	-6.019%	6,015	+25.492%
2026-06-25	0.254200	0.254200	0.254200	0.254200	+1.235%	126	+17.939%
2026-06-24	0.255150	0.255150	0.251100	0.251100	-4.958%	3,600	+19.395%
2026-06-23	0.270000	0.270000	0.260000	0.264200	-0.302%	3,686	+13.475%
2026-06-22	0.270000	0.270000	0.265000	0.265000	+5.536%	29,018	+13.132%
2026-06-18	0.355000	0.374800	0.251100	0.251100	-29.268%	351,391	+19.395%
2026-06-17	0.458780	0.458780	0.355000	0.355000	-19.373%	5,876	-15.549%
2026-06-15	0.440000	0.440400	0.440000	0.440300	+1.335%	22,700	-31.910%
2026-06-11	0.433600	0.434500	0.433600	0.434500	+8.004%	9,438	-31.001%
2026-06-10	0.402300	0.402300	0.402300	0.402300	+10.704%	3,070	-25.478%
2026-06-09	0.402200	0.402200	0.360000	0.363400	+3.799%	176,631	-17.501%
2026-06-08	0.347400	0.350100	0.347400	0.350100	+2.608%	2,681	-14.367%
2026-06-05	0.341200	0.341200	0.341200	0.341200	+6.625%	68,301	-12.134%
2026-06-01	0.320000	0.320000	0.320000	0.320000	+1.074%	141	-6.313%
2026-05-29	0.292100	0.319700	0.292100	0.316600	-1.401%	642	-5.306%
2026-05-28	0.300000	0.321100	0.300000	0.321100	+15.296%	18,424	-6.633%
2026-05-27	0.289300	0.289300	0.278500	0.278500	-2.281%	8,014	+7.648%
2026-05-19	0.345800	0.345800	0.285000	0.285000	-19.876%	600	+5.193%
2026-04-20	0.380000	0.380000	0.307500	0.355700	+896.135%	333	-15.715%
2026-04-10	0.043800	0.043800	0.035625	0.035708	-10.953%	2,245	+739.588%
2026-04-09	0.040720	0.040720	0.040000	0.040100	+10.165%	15,600	+647.631%
2026-04-08	0.036400	0.036400	0.036400	0.036400	-8.772%	27,312	+723.626%
2026-04-07	0.032100	0.039900	0.032100	0.039900	+5.695%	30,192	+651.378%
2026-04-06	0.034500	0.038180	0.034500	0.037750	+25.833%	6,764	+694.172%
2026-04-01	0.031050	0.031050	0.030000	0.030000	-20.000%	26,670	+899.333%
2026-03-27	0.037500	0.037500	0.037500	0.037500	-6.250%	2,500	+699.467%
2026-03-26	0.040000	0.040000	0.040000	0.040000	+13.427%	5,504	+649.500%
2026-03-25	0.040000	0.040000	0.035265	0.035265	+0.757%	35,000	+750.135%
2026-03-24	0.028500	0.035000	0.028500	0.035000	+17.057%	3,080	+756.571%
2026-03-17	0.030170	0.030170	0.029900	0.029900	+30.000%	8,384	+902.676%
2026-03-16	0.023000	0.023000	0.023000	0.023000	-23.077%	300	+1,203.478%
2026-03-05	0.029900	0.029900	0.029900	0.029900	+0.420%	4,000	+902.676%
2026-03-02	0.029775	0.029775	0.029775	0.029775	+9.709%	5,048	+906.885%
2026-02-26	0.027140	0.027140	0.027140	0.027140	-3.708%	240	+1,004.643%
2026-02-25	0.040000	0.040000	0.028185	0.028185	-19.471%	3,384	+963.686%
2026-02-24	0.025400	0.035000	0.025400	0.035000	+22.807%	6,000	+756.571%
2026-02-20	0.033000	0.033000	0.028500	0.028500	-19.718%	23,024	+951.930%
2026-02-18	0.033000	0.035500	0.033000	0.035500	-7.456%	29,356	+744.507%
2026-02-11	0.038360	0.038360	0.038360	0.038360	-0.467%	140	+681.543%
2026-02-09	0.038540	0.038540	0.038540	0.038540	+6.171%	5,000	+677.893%
2026-02-05	0.040970	0.040970	0.036300	0.036300	-0.928%	15,120	+725.895%
2026-02-04	0.040240	0.040240	0.036640	0.036640	+0.384%	4,240	+718.231%
2026-02-03	0.036500	0.036500	0.036500	0.036500	-0.055%	540	+721.370%
2026-02-02	0.033980	0.036520	0.033980	0.036520	-7.731%	3,000	+720.920%
2026-01-30	0.041200	0.041200	0.034000	0.039580	+7.554%	4,764	+657.453%
2026-01-29	0.041200	0.041200	0.036800	0.036800	-1.075%	2,352	+714.674%
2026-01-28	0.037200	0.037200	0.037200	0.037200	-2.490%	15,000	+705.914%
2026-01-26	0.038150	0.038150	0.038150	0.038150	+10.998%	1,616	+685.845%
2026-01-23	0.034370	0.034370	0.034370	0.034370	-12.987%	1,250	+772.272%
2026-01-22	0.042000	0.042363	0.039500	0.039500	-1.250%	12,813	+658.987%
2026-01-20	0.043000	0.043000	0.040000	0.040000	0.000%	22,560	+649.500%
2026-01-16	0.040000	0.040000	0.040000	0.040000	-5.882%	2,136	+649.500%
2026-01-14	0.042340	0.042500	0.042340	0.042500	-6.388%	22,476	+605.412%
2026-01-13	0.034600	0.045400	0.034600	0.045400	+6.824%	1,552	+560.352%
2026-01-12	0.042220	0.042500	0.042220	0.042500	-4.494%	3,230	+605.412%
2026-01-09	0.041140	0.044500	0.041140	0.044500	+14.103%	1,259	+573.708%
2026-01-08	0.039000	0.039000	0.039000	0.039000	+11.111%	1,400	+668.718%
2026-01-06	0.035100	0.035100	0.035100	0.035100	-11.139%	2,652	+754.131%
2026-01-05	0.039500	0.039500	0.039500	0.039500	-14.502%	6,000	+658.987%
2026-01-02	0.046090	0.046200	0.046090	0.046200	-7.600%	3,000	+548.918%
2025-12-31	0.051097	0.051097	0.050000	0.050000	-9.983%	12,300	+499.600%
2025-12-30	0.050100	0.059300	0.050100	0.055545	+2.861%	137,075	+439.743%
2025-12-29	0.060000	0.060000	0.054000	0.054000	-14.570%	51,528	+455.185%
2025-12-26	0.063210	0.063210	0.063210	0.063210	+1.624%	408	+374.292%
2025-12-24	0.062200	0.062200	0.062200	0.062200	+16.698%	388	+381.994%
2025-12-23	0.061520	0.061520	0.053300	0.053300	-0.374%	440	+462.477%
2025-12-22	0.058160	0.058160	0.053500	0.053500	-14.277%	49,792	+460.374%
2025-12-19	0.059900	0.062410	0.059900	0.062410	+3.930%	7,472	+380.372%
2025-12-17	0.060050	0.060050	0.060050	0.060050	+0.671%	400	+399.251%
2025-12-16	0.057745	0.059650	0.057745	0.059650	-6.063%	50,827	+402.598%
2025-12-12	0.057020	0.063500	0.049100	0.063500	+14.414%	34,820	+372.126%
2025-12-11	0.055500	0.055500	0.055500	0.055500	-0.893%	212	+440.180%
2025-12-05	0.059510	0.059510	0.056000	0.056000	0.000%	1,400	+435.357%
2025-12-04	0.056840	0.056840	0.056000	0.056000	0.000%	440	+435.357%
2025-12-03	0.056000	0.056000	0.056000	0.056000	-12.500%	1,032	+435.357%
2025-12-02	0.064000	0.064000	0.064000	0.064000	+16.512%	892	+368.438%
2025-11-26	0.057960	0.057960	0.054930	0.054930	+4.828%	3,964	+445.786%
2025-11-25	0.052400	0.052400	0.052400	0.052400	+1.158%	8,700	+472.137%
2025-11-24	0.051800	0.051800	0.051800	0.051800	-13.667%	10,000	+478.764%
2025-11-21	0.049100	0.060000	0.049100	0.060000	+7.720%	1,480	+399.667%
2025-11-14	0.055640	0.055700	0.055640	0.055700	+0.108%	4,282	+438.241%
2025-11-13	0.054000	0.055640	0.054000	0.055640	-1.776%	380	+438.821%
2025-11-11	0.054550	0.056646	0.054550	0.056646	-0.122%	2,840	+429.252%
2025-11-10	0.052700	0.056715	0.052700	0.056715	-5.475%	10,778	+428.608%
2025-11-07	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	+399.667%
2025-11-06	0.060000	0.060000	0.060000	0.060000	+6.638%	2,836	+399.667%
2025-11-05	0.056265	0.056265	0.056265	0.056265	+0.473%	600	+432.836%
2025-11-04	0.056000	0.056000	0.056000	0.056000	-10.400%	820	+435.357%
2025-11-03	0.062500	0.062500	0.062500	0.062500	+2.712%	1,160	+379.680%
2025-10-31	0.060850	0.060850	0.060850	0.060850	-4.922%	1,000	+392.687%
2025-10-30	0.063760	0.064000	0.063760	0.064000	+12.478%	1,044	+368.438%
2025-10-29	0.056900	0.056900	0.056900	0.056900	+1.607%	4,000	+426.889%
2025-10-28	0.056500	0.056500	0.056000	0.056000	+1.818%	2,160	+435.357%
2025-10-24	0.055000	0.056840	0.055000	0.055000	+1.664%	7,342	+445.091%
2025-10-23	0.054100	0.054100	0.054100	0.054100	+10.183%	1,020	+454.159%
2025-10-22	0.049100	0.049100	0.049100	0.049100	-15.374%	480	+510.591%
2025-10-21	0.058020	0.058020	0.058020	0.058020	+5.616%	5,000	+416.718%
2025-10-20	0.059900	0.062200	0.054935	0.054935	-7.734%	56,844	+445.736%
2025-10-17	0.055940	0.059540	0.050000	0.059540	+13.431%	54,245	+403.527%
2025-10-15	0.058300	0.058300	0.052490	0.052490	-1.242%	52,000	+471.156%
2025-10-14	0.054500	0.054500	0.053150	0.053150	-7.485%	2,250	+464.064%
2025-10-13	0.057450	0.057450	0.057450	0.057450	+14.900%	1,040	+421.845%
2025-10-10	0.050000	0.050000	0.050000	0.050000	-15.254%	810	+499.600%
2025-10-09	0.059000	0.059000	0.059000	0.059000	+8.128%	10,000	+408.136%
2025-10-08	0.054565	0.054565	0.054565	0.054565	+9.130%	480	+449.436%
2025-10-06	0.050000	0.054200	0.050000	0.050000	-9.420%	7,174	+499.600%
2025-10-03	0.038600	0.055200	0.038600	0.055200	-1.429%	1,100	+443.116%
2025-10-02	0.056000	0.056000	0.056000	0.056000	+12.000%	876	+435.357%
2025-09-30	0.050000	0.050000	0.050000	0.050000	-1.865%	224	+499.600%
2025-09-29	0.047200	0.050950	0.047200	0.050950	+1.900%	920	+488.420%
2025-09-26	0.050000	0.050000	0.050000	0.050000	+3.093%	1,000	+499.600%
2025-09-25	0.043000	0.049100	0.043000	0.048500	+6.593%	17,552	+518.144%
2025-09-24	0.049220	0.049220	0.045500	0.045500	-8.081%	5,452	+558.901%
2025-09-23	0.050000	0.050000	0.049500	0.049500	+10.491%	1,956	+505.657%
2025-09-22	0.040000	0.050000	0.040000	0.044800	-24.068%	7,048	+569.196%
2025-09-18	0.059000	0.059000	0.059000	0.059000	+20.285%	1,500	+408.136%
2025-09-17	0.052200	0.052200	0.049050	0.049050	-1.900%	1,040	+511.213%
2025-09-16	0.050000	0.050000	0.050000	0.050000	+10.926%	1,000	+499.600%
2025-09-15	0.048400	0.048400	0.044700	0.045075	-18.784%	12,112	+565.114%
2025-09-11	0.055500	0.055500	0.055500	0.055500	+15.385%	1,800	+440.180%
2025-09-08	0.048100	0.048100	0.048100	0.048100	+0.208%	800	+523.285%
2025-09-04	0.046400	0.048000	0.046400	0.048000	+20.000%	1,610	+524.583%
2025-09-03	0.040000	0.040000	0.040000	0.040000	-19.355%	300	+649.500%
2025-09-02	0.040000	0.049600	0.040000	0.049600	+24.000%	496	+504.435%
2025-08-29	0.040000	0.040000	0.040000	0.040000	-19.485%	400	+649.500%
2025-08-28	0.049680	0.049680	0.049680	0.049680	+6.839%	200	+503.462%
2025-08-27	0.040000	0.049600	0.040000	0.046500	-4.321%	6,160	+544.731%
2025-08-25	0.047850	0.051660	0.047850	0.048600	-5.960%	13,900	+516.872%
2025-08-22	0.046300	0.051680	0.046100	0.051680	+7.667%	16,275	+480.108%
2025-08-21	0.048000	0.048000	0.048000	0.048000	+20.000%	240	+524.583%
2025-08-20	0.040000	0.040000	0.040000	0.040000	-15.789%	120	+649.500%
2025-08-19	0.050000	0.050000	0.047500	0.047500	-0.835%	31,612	+531.158%
2025-08-18	0.047900	0.047900	0.047900	0.047900	-0.869%	120	+525.887%
2025-08-15	0.050000	0.050000	0.048320	0.048320	-3.360%	764	+520.447%
2025-08-14	0.050000	0.050000	0.049010	0.050000	+3.513%	11,120	+499.600%
2025-08-13	0.048930	0.048930	0.048303	0.048303	-1.221%	300	+520.665%
2025-08-12	0.048900	0.048900	0.048900	0.048900	-6.142%	1,200	+513.088%
2025-08-11	0.052100	0.052100	0.052100	0.052100	+7.423%	15,355	+475.432%
2025-08-08	0.052300	0.053920	0.048500	0.048500	+13.583%	15,848	+518.144%
2025-08-05	0.045800	0.045800	0.042700	0.042700	-9.992%	409	+602.108%
2025-08-04	0.047440	0.047440	0.047440	0.047440	+1.044%	520	+531.956%
2025-07-31	0.046950	0.046950	0.046950	0.046950	+0.968%	2,656	+538.552%
2025-07-30	0.046500	0.046500	0.046500	0.046500	+16.250%	244	+544.731%
2025-07-29	0.046800	0.051700	0.040000	0.040000	-17.560%	61,932	+649.500%
2025-07-24	0.048520	0.048520	0.048520	0.048520	+34.778%	584	+517.890%
2025-07-18	0.043800	0.043800	0.035600	0.036000	-1.099%	4,914	+732.778%
2025-07-17	0.041600	0.041600	0.036400	0.036400	-6.667%	2,768	+723.626%
2025-07-15	0.040800	0.040800	0.039000	0.039000	-1.738%	788	+668.718%
2025-07-11	0.049000	0.049000	0.039690	0.039690	-19.000%	65,508	+655.354%
2025-07-10	0.049000	0.051300	0.049000	0.049000	+0.958%	10,069	+511.837%
2025-07-02	0.042805	0.048600	0.042805	0.048535	-14.851%	66,712	+517.699%
2025-06-26	0.051000	0.057000	0.044100	0.057000	+11.765%	73,572	+425.965%
2025-06-23	0.059000	0.059000	0.046300	0.051000	+4.508%	107,013	+487.843%
2025-06-20	0.036000	0.050000	0.036000	0.048800	-4.314%	6,891	+514.344%
2025-06-18	0.053700	0.053700	0.051000	0.051000	-8.273%	10,463	+487.843%
2025-06-17	0.061000	0.061000	0.054900	0.055600	-19.420%	34,968	+439.209%
2025-06-16	0.071300	0.071300	0.069000	0.069000	+13.115%	4,000	+334.493%
2025-06-13	0.064600	0.064850	0.061000	0.061000	-8.683%	2,882	+391.475%
2025-06-12	0.066100	0.070000	0.066100	0.066800	+9.652%	50,300	+348.802%
2025-06-11	0.060920	0.060920	0.060920	0.060920	-14.558%	320	+392.121%
2025-06-10	0.071300	0.071300	0.071300	0.071300	+18.636%	1,524	+320.477%
2025-06-09	0.060400	0.060400	0.055000	0.060100	-11.618%	7,420	+398.835%
2025-06-06	0.068000	0.068000	0.068000	0.068000	-4.225%	50,000	+340.882%
2025-06-05	0.059700	0.071000	0.059700	0.071000	+18.888%	16,808	+322.254%
2025-06-04	0.060000	0.060300	0.059720	0.059720	+12.256%	32,820	+402.009%
2025-06-03	0.053200	0.053200	0.053200	0.053200	-0.281%	200	+463.534%
2025-06-02	0.053350	0.053350	0.053350	0.053350	-4.868%	240	+461.949%
2025-05-30	0.060000	0.060000	0.056080	0.056080	-12.375%	1,030	+434.593%
2025-05-29	0.056000	0.064000	0.054880	0.064000	+13.274%	7,200	+368.438%
2025-05-28	0.064000	0.064000	0.056500	0.056500	-9.310%	2,204	+430.619%
2025-05-27	0.061100	0.062300	0.061100	0.062300	+1.964%	36,000	+381.220%
2025-05-23	0.061100	0.061100	0.061100	0.061100	-8.806%	1,300	+390.671%
2025-05-22	0.057800	0.067000	0.057800	0.067000	+11.667%	20,360	+347.463%
2025-05-21	0.060000	0.060000	0.060000	0.060000	0.000%	128	+399.667%
2025-05-20	0.068600	0.070000	0.052000	0.060000	-16.551%	62,500	+399.667%
2025-05-16	0.065000	0.071900	0.065000	0.071900	+11.733%	5,732	+316.968%
2025-05-15	0.065000	0.065000	0.063986	0.064350	-1.000%	9,121	+365.890%
2025-05-14	0.065000	0.065000	0.063680	0.065000	+4.839%	22,588	+361.231%
2025-05-13	0.065000	0.065000	0.059500	0.062000	+3.333%	24,512	+383.548%
2025-05-09	0.060000	0.060000	0.060000	0.060000	+15.385%	4,796	+399.667%
2025-05-08	0.052000	0.052000	0.052000	0.052000	-6.306%	544	+476.538%
2025-05-07	0.062100	0.062100	0.055500	0.055500	-15.267%	440	+440.180%
2025-05-06	0.065500	0.065500	0.065500	0.065500	+11.092%	120	+357.710%
2025-05-02	0.067000	0.067000	0.058960	0.058960	+13.385%	15,862	+408.480%
2025-04-22	0.056000	0.056000	0.052000	0.052000	-13.333%	12,530	+476.538%
2025-04-14	0.061000	0.061000	0.052000	0.060000	-4.762%	6,146	+399.667%
2025-04-11	0.063000	0.063000	0.063000	0.063000	+16.667%	10,048	+375.873%
2025-04-10	0.054000	0.054000	0.054000	0.054000	0.000%	132	+455.185%
2025-04-08	0.054000	0.054000	0.054000	0.054000	+11.570%	1,051	+455.185%
2025-04-07	0.061200	0.061200	0.048400	0.048400	-22.930%	1,600	+519.421%
2025-04-03	0.062800	0.062800	0.062800	0.062800	-2.636%	200	+377.389%
2025-04-02	0.064500	0.064500	0.064500	0.064500	0.000%	1,120	+364.806%
2025-04-01	0.064500	0.064500	0.064500	0.064500	+18.785%	336	+364.806%
2025-03-28	0.057500	0.057500	0.054300	0.054300	-12.419%	15,140	+452.118%
2025-03-27	0.054000	0.062000	0.054000	0.062000	+2.479%	120,916	+383.548%
2025-03-26	0.060500	0.060500	0.060500	0.060500	-6.202%	200	+395.537%
2025-03-24	0.064500	0.064500	0.064500	0.064500	+1.575%	15,140	+364.806%
2025-03-20	0.063500	0.063500	0.063500	0.063500	+11.404%	201	+372.126%
2025-03-19	0.057000	0.057000	0.057000	0.057000	-14.286%	400	+425.965%
2025-03-18	0.066500	0.066500	0.057000	0.066500	+9.016%	4,528	+350.827%
2025-03-17	0.061000	0.061000	0.061000	0.061000	+0.826%	2,080	+391.475%
2025-03-13	0.063205	0.063205	0.060500	0.060500	-8.748%	1,660	+395.537%
2025-03-11	0.066300	0.066300	0.066300	0.066300	+10.500%	14,781	+352.187%
2025-03-07	0.058300	0.060000	0.058300	0.060000	+19.048%	1,966	+399.667%
2025-03-04	0.050400	0.050400	0.050400	0.050400	-19.745%	230	+494.841%
2025-02-28	0.062800	0.062800	0.062800	0.062800	+13.153%	400	+377.389%
2025-02-27	0.055500	0.055500	0.055500	0.055500	-4.475%	216	+440.180%
2025-02-24	0.062500	0.062500	0.058100	0.058100	-17.000%	38,379	+416.007%
2025-02-21	0.070000	0.070000	0.070000	0.070000	+8.865%	8,200	+328.286%
2025-02-19	0.066850	0.066850	0.064300	0.064300	-8.143%	4,004	+366.252%
2025-02-18	0.081100	0.081100	0.070000	0.070000	-4.424%	8,226	+328.286%
2025-02-14	0.077100	0.079700	0.073240	0.073240	-10.135%	36,873	+309.339%
2025-02-12	0.070000	0.081500	0.070000	0.081500	-4.118%	1,875	+267.853%
2025-02-11	0.086900	0.090000	0.083700	0.085000	+6.650%	5,165	+252.706%
2025-02-06	0.062400	0.080325	0.061700	0.079700	+17.725%	113,044	+276.161%
2025-02-05	0.065300	0.069900	0.062100	0.067700	+10.984%	197,453	+342.836%
2025-02-04	0.061000	0.061000	0.061000	0.061000	+10.909%	10,204	+391.475%
2025-02-03	0.057500	0.057500	0.055000	0.055000	-4.348%	49,535	+445.091%
2025-01-31	0.060500	0.060500	0.057500	0.057500	0.000%	1,540	+421.391%
2025-01-30	0.057500	0.057500	0.057500	0.057500	-6.807%	9,140	+421.391%
2025-01-29	0.061700	0.061700	0.061700	0.061700	+15.112%	10,072	+385.900%
2025-01-24	0.053600	0.053600	0.053600	0.053600	-5.133%	1,329	+459.328%
2025-01-23	0.061250	0.061250	0.056500	0.056500	+0.794%	44,304	+430.619%
2025-01-22	0.056055	0.056055	0.056055	0.056055	-0.080%	820	+434.832%
2025-01-21	0.058650	0.058650	0.056100	0.056100	+12.200%	4,400	+434.403%
2025-01-15	0.050000	0.050000	0.050000	0.050000	-14.676%	6,200	+499.600%
2025-01-13	0.058600	0.058600	0.058600	0.058600	-2.333%	23,040	+411.604%
2025-01-10	0.059080	0.062500	0.059080	0.060000	+11.111%	6,119	+399.667%
2025-01-07	0.054000	0.054000	0.054000	0.054000	+4.046%	50,008	+455.185%
2025-01-06	0.044000	0.051900	0.044000	0.051900	+3.800%	6,080	+477.649%
2025-01-03	0.046200	0.050000	0.046200	0.050000	+7.991%	19,562	+499.600%
2024-12-31	0.046300	0.050000	0.046300	0.046300	-1.489%	8,248	+547.516%
2024-12-30	0.040000	0.047000	0.040000	0.047000	+2.174%	7,232	+537.872%
2024-12-27	0.046000	0.046000	0.046000	0.046000	-2.128%	484	+551.739%
2024-12-26	0.047000	0.047000	0.047000	0.047000	+6.915%	1,540	+537.872%
2024-12-24	0.043960	0.043960	0.043960	0.043960	-8.417%	2,000	+581.984%
2024-12-23	0.047000	0.048000	0.047000	0.048000	+15.942%	2,010	+524.583%
2024-12-20	0.040700	0.046750	0.037500	0.041400	+0.976%	3,160	+624.155%
2024-12-17	0.048000	0.048000	0.041000	0.041000	-20.388%	1,934	+631.220%
2024-12-16	0.042000	0.051500	0.041000	0.051500	+12.200%	2,560	+482.136%
2024-12-13	0.041700	0.050000	0.041000	0.045900	-8.200%	13,776	+553.159%
2024-12-12	0.049850	0.050000	0.047600	0.050000	+8.696%	1,380	+499.600%
2024-12-11	0.048350	0.052500	0.046000	0.046000	-11.538%	14,862	+551.739%
2024-12-09	0.051695	0.052000	0.051695	0.052000	-3.075%	5,668	+476.538%
2024-12-06	0.052000	0.053650	0.048300	0.053650	-3.333%	21,256	+458.807%
2024-12-05	0.057500	0.057500	0.052000	0.055500	+6.731%	11,912	+440.180%
2024-12-04	0.058000	0.059000	0.052000	0.052000	-9.408%	1,708	+476.538%
2024-12-03	0.056000	0.057400	0.052000	0.057400	+12.549%	3,160	+422.300%
2024-12-02	0.055500	0.055500	0.051000	0.051000	-7.188%	2,268	+487.843%
2024-11-27	0.053250	0.054950	0.053250	0.054950	-6.548%	1,240	+445.587%
2024-11-26	0.059400	0.061000	0.053600	0.058800	+3.158%	6,860	+409.864%
2024-11-22	0.054300	0.057000	0.054300	0.057000	+9.615%	5,280	+425.965%
2024-11-21	0.046000	0.056000	0.046000	0.052000	0.000%	3,500	+476.538%
2024-11-20	0.056600	0.056600	0.052000	0.052000	-5.109%	9,360	+476.538%
2024-11-19	0.054800	0.054800	0.054800	0.054800	-3.860%	568	+447.080%
2024-11-18	0.045000	0.059800	0.045000	0.057000	-3.127%	2,614	+425.965%
2024-11-15	0.058840	0.058840	0.058840	0.058840	+13.154%	108	+409.517%
2024-11-14	0.051500	0.052000	0.051500	0.052000	0.000%	2,078	+476.538%
2024-11-13	0.061700	0.061700	0.052000	0.052000	-9.011%	5,060	+476.538%
2024-11-12	0.058300	0.058300	0.057150	0.057150	-15.583%	1,240	+424.584%
2024-11-11	0.062180	0.070000	0.062180	0.067700	+8.147%	2,938	+342.836%
2024-11-08	0.046000	0.062600	0.046000	0.062600	-1.028%	1,820	+378.914%
2024-11-07	0.056800	0.063250	0.050000	0.063250	+31.771%	8,208	+373.992%
2024-11-06	0.045800	0.060350	0.045800	0.048000	-23.506%	1,404	+524.583%
2024-11-05	0.064280	0.064280	0.046100	0.062750	+4.149%	740	+377.769%
2024-10-30	0.059350	0.060300	0.048000	0.060250	+8.863%	15,350	+397.593%
2024-10-29	0.055345	0.055345	0.055345	0.055345	-5.409%	121	+441.693%
2024-10-28	0.064700	0.064700	0.058510	0.058510	-5.324%	14,156	+412.391%
2024-10-25	0.056300	0.068550	0.056300	0.061800	-2.524%	11,777	+385.113%
2024-10-22	0.061200	0.063400	0.061200	0.063400	+32.083%	10,192	+372.871%
2024-10-21	0.061600	0.062400	0.048000	0.048000	-19.732%	3,556	+524.583%
2024-10-17	0.046500	0.059800	0.046500	0.059800	-6.592%	900	+401.338%
2024-10-16	0.064020	0.064020	0.064020	0.064020	+16.612%	274	+368.291%
2024-10-15	0.053350	0.054900	0.053350	0.054900	+6.190%	1,040	+446.084%
2024-10-11	0.053700	0.053700	0.051700	0.051700	-10.087%	400	+479.884%
2024-10-10	0.057500	0.057500	0.057500	0.057500	-12.080%	4,622	+421.391%
2024-10-09	0.065400	0.065400	0.065400	0.065400	-0.608%	100	+358.410%
2024-10-08	0.065800	0.065800	0.065800	0.065800	+13.448%	16,150	+355.623%
2024-10-03	0.058000	0.058000	0.058000	0.058000	-4.290%	330	+416.897%
2024-10-01	0.060600	0.060600	0.060600	0.060600	-10.036%	400	+394.719%
2024-09-30	0.065250	0.067360	0.065250	0.067360	+12.267%	5,009	+345.071%
2024-09-26	0.047500	0.061860	0.047500	0.060000	+1.937%	4,316	+399.667%
2024-09-25	0.058860	0.058860	0.058860	0.058860	-10.818%	2,670	+409.344%
2024-09-24	0.066000	0.066000	0.066000	0.066000	+24.528%	19,708	+354.242%
2024-09-23	0.053000	0.053000	0.053000	0.053000	-8.026%	2,664	+465.660%
2024-09-20	0.060000	0.060000	0.057625	0.057625	-15.189%	4,801	+420.260%
2024-09-19	0.065100	0.067945	0.065100	0.067945	-1.955%	621	+341.239%
2024-09-18	0.069300	0.069300	0.069300	0.069300	-1.141%	12,000	+332.612%
2024-09-17	0.070100	0.070100	0.070100	0.070100	+13.065%	8,021	+327.675%
2024-09-16	0.066800	0.066800	0.062000	0.062000	-23.758%	548	+383.548%
2024-09-10	0.076400	0.081320	0.060000	0.081320	+6.301%	14,101	+268.667%
2024-09-06	0.060000	0.076500	0.060000	0.076500	-1.035%	1,320	+291.895%
2024-09-03	0.077300	0.082500	0.077300	0.077300	-3.375%	3,612	+287.840%
2024-08-30	0.080000	0.080000	0.080000	0.080000	-6.015%	10,060	+274.750%
2024-08-29	0.085120	0.085120	0.085120	0.085120	+10.116%	199	+252.209%
2024-08-26	0.061300	0.085300	0.061300	0.077300	-11.455%	308	+287.840%
2024-08-23	0.076200	0.087300	0.076200	0.087300	+12.937%	5,322	+243.414%
2024-08-20	0.079950	0.080100	0.077300	0.077300	+0.259%	9,604	+287.840%
2024-08-15	0.079750	0.079750	0.077100	0.077100	-11.986%	845	+288.846%
2024-08-13	0.093080	0.093080	0.087600	0.087600	-5.502%	2,560	+242.237%
2024-08-12	0.092700	0.092700	0.092700	0.092700	0.000%	5,000	+223.409%
2024-08-08	0.065700	0.092700	0.065700	0.092700	+9.316%	2,689	+223.409%
2024-08-07	0.090440	0.090440	0.084800	0.084800	-5.882%	4,168	+253.538%
2024-07-31	0.090100	0.090100	0.090100	0.090100	+12.625%	1,068	+232.741%
2024-07-26	0.103000	0.103000	0.070000	0.080000	-12.088%	4,476	+274.750%
2024-07-24	0.089800	0.095600	0.086500	0.091000	+1.449%	15,414	+229.451%
2024-07-23	0.100000	0.100000	0.089700	0.089700	+28.143%	60,200	+234.225%
2024-07-22	0.081000	0.083400	0.070000	0.070000	-32.039%	42,000	+328.286%
2024-07-19	0.103000	0.103000	0.103000	0.103000	-1.905%	450	+191.068%
2024-07-17	0.099750	0.105000	0.099750	0.105000	+2.140%	40,000	+185.524%
2024-07-16	0.102800	0.102800	0.102800	0.102800	+11.739%	1,000	+191.634%
2024-07-15	0.092000	0.092000	0.092000	0.092000	+2.222%	2,596	+225.870%
2024-07-12	0.090000	0.090000	0.090000	0.090000	+10.565%	1,008	+233.111%
2024-07-11	0.083500	0.083500	0.081400	0.081400	+1.750%	308	+268.305%
2024-07-10	0.080000	0.080000	0.080000	0.080000	-15.110%	460	+274.750%
2024-07-09	0.090000	0.094240	0.090000	0.094240	+19.140%	1,556	+218.124%
2024-07-01	0.082575	0.085990	0.079100	0.079100	-3.537%	7,260	+279.014%
2024-06-24	0.090800	0.090800	0.082000	0.082000	+6.080%	298	+265.610%
2024-06-21	0.104200	0.119100	0.077300	0.077300	-13.574%	82,242	+287.840%
2024-06-20	0.089441	0.089441	0.089441	0.089441	-0.621%	4,548	+235.193%
2024-06-17	0.095140	0.095140	0.090000	0.090000	-9.219%	472	+233.111%
2024-06-14	0.096200	0.100000	0.092800	0.099140	-3.560%	19,300	+202.401%
2024-06-13	0.102800	0.102800	0.102800	0.102800	-6.375%	20,508	+191.634%
2024-06-12	0.107700	0.111400	0.107700	0.109800	-1.683%	1,980	+173.042%
2024-06-11	0.114000	0.114000	0.111680	0.111680	-3.807%	688	+168.446%
2024-06-10	0.112200	0.116100	0.112200	0.116100	+14.950%	570	+158.226%
2024-06-06	0.101000	0.101000	0.101000	0.101000	-8.182%	228	+196.832%
2024-06-04	0.104900	0.110000	0.104900	0.110000	-4.369%	400	+172.545%
2024-05-31	0.115025	0.115025	0.115025	0.115025	+4.378%	1,024	+160.639%
2024-05-30	0.105400	0.110200	0.105400	0.110200	+1.194%	504	+172.051%
2024-05-29	0.109050	0.109050	0.108900	0.108900	-6.347%	548	+175.298%
2024-05-24	0.106000	0.116280	0.106000	0.116280	-2.572%	4,772	+157.826%
2024-05-23	0.119350	0.119350	0.119350	0.119350	+3.873%	20,000	+151.194%
2024-05-22	0.115000	0.123000	0.114900	0.114900	+13.202%	34,000	+160.923%
2024-05-20	0.101500	0.101500	0.101500	0.101500	-3.668%	5,016	+195.369%
2024-05-17	0.093600	0.105365	0.093600	0.105365	+17.072%	2,692	+184.535%
2024-05-16	0.098820	0.098820	0.090000	0.090000	-9.017%	17,324	+233.111%
2024-05-15	0.090000	0.109400	0.090000	0.098920	-0.322%	46,586	+203.073%
2024-05-14	0.078800	0.099240	0.078800	0.099240	+15.395%	530	+202.096%
2024-05-13	0.089100	0.089100	0.086000	0.086000	-6.522%	20,150	+248.605%
2024-05-10	0.082240	0.092000	0.082240	0.092000	+15.578%	20,564	+225.870%
2024-05-09	0.083000	0.085650	0.079600	0.079600	-11.801%	25,008	+276.633%
2024-05-08	0.088700	0.090250	0.085950	0.090250	+1.702%	73,348	+232.188%
2024-05-07	0.088740	0.088740	0.088740	0.088740	+14.062%	4,056	+237.841%
2024-05-03	0.080250	0.080250	0.077800	0.077800	-5.514%	1,044	+285.347%
2024-04-29	0.095000	0.095000	0.078560	0.082340	-9.947%	10,377	+264.100%
2024-04-26	0.086500	0.091435	0.086500	0.091435	+4.857%	6,040	+227.883%
2024-04-25	0.067000	0.087200	0.067000	0.087200	-2.022%	508	+243.807%
2024-04-24	0.089000	0.089000	0.089000	0.089000	0.000%	21,500	+236.854%
2024-04-23	0.078850	0.089000	0.078850	0.089000	+24.302%	75,088	+236.854%
2024-04-22	0.060600	0.071600	0.060600	0.071600	-5.291%	12,208	+318.715%
2024-04-19	0.063900	0.075600	0.063600	0.075600	+6.734%	4,436	+296.561%
2024-04-18	0.070830	0.070830	0.070830	0.070830	+5.480%	1,304	+323.267%
2024-04-16	0.067150	0.067150	0.067150	0.067150	-1.540%	100	+346.463%
2024-04-15	0.060200	0.068200	0.060200	0.068200	+12.171%	304	+339.589%
2024-04-11	0.079600	0.079600	0.060800	0.060800	-14.965%	3,204	+393.092%
2024-04-10	0.071500	0.071500	0.071500	0.071500	-10.625%	198	+319.301%
2024-04-09	0.080000	0.080000	0.080000	0.080000	+4.712%	8,362	+274.750%
2024-04-08	0.083900	0.086500	0.076400	0.076400	-4.500%	30,048	+292.408%
2024-04-04	0.080000	0.080000	0.080000	0.080000	-6.977%	15,000	+274.750%

.dark-mode .NlTr7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlTr7H{ color: #333333; background-color: white; border: 2px solid #333333; }AGNPFGREY MATTERS HEALTH INCstock OTC

AGNPF
GREY MATTERS HEALTH INC
stock OTC