Dark

AGGG
ANTILIA GROUP CORP
stock OTC

Inactive

Mar 9, 2022

0.000100USD0.000%(0.000000)446

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-09	0.0001	0.0001	0.0001	0.0001	0.000%	446	0.000%
2022-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	650	0.000%
2022-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2022-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	580	0.000%
2022-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,860	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	10,899	0.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	130	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,703	0.000%
2021-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	10,100	0.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-09-23	0.0001	0.0076	0.0001	0.0001	0.000%	500	0.000%
2021-09-14	0.0001	0.0001	0.0001	0.0001	-98.684%	130	0.000%
2021-09-13	0.0076	0.0076	0.0076	0.0076	+7,500.000%	100	-98.684%
2021-09-10	0.0076	0.0076	0.0001	0.0001	-66.667%	1,700	0.000%
2021-09-03	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2021-08-31	0.0003	0.0003	0.0003	0.0003	0.000%	991	-66.667%
2021-08-26	0.0077	0.0077	0.0003	0.0003	0.000%	3,426	-66.667%
2021-08-25	0.0003	0.0003	0.0003	0.0003	+200.000%	250	-66.667%
2021-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,737	0.000%
2021-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	535	0.000%
2021-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,388	0.000%
2021-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	110	0.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	12,916	0.000%
2021-07-15	0.0010	0.0010	0.0001	0.0001	-99.000%	42,700	0.000%
2021-07-14	0.0146	0.0146	0.0100	0.0100	-42.197%	12,354	-99.000%
2021-07-13	0.0146	0.0173	0.0146	0.0173	+18.493%	234	-99.422%
2021-07-09	0.0146	0.0146	0.0146	0.0146	0.000%	10,000	-99.315%
2021-06-30	0.0146	0.0146	0.0146	0.0146	0.000%	100	-99.315%
2021-06-10	0.0146	0.0223	0.0146	0.0146	-34.529%	980	-99.315%
2021-06-04	0.0223	0.0223	0.0223	0.0223	+52.740%	100	-99.552%
2021-06-03	0.0223	0.0223	0.0146	0.0146	-34.529%	2,560	-99.315%
2021-06-02	0.0223	0.0223	0.0223	0.0223	+52.740%	800	-99.552%
2021-05-27	0.0223	0.0223	0.0146	0.0146	0.000%	300	-99.315%
2021-05-26	0.0146	0.0146	0.0146	0.0146	+0.690%	32,474	-99.315%
2021-05-25	0.0145	0.0145	0.0145	0.0145	-0.685%	10,000	-99.310%
2021-05-24	0.0323	0.0323	0.0146	0.0146	+12.308%	3,032	-99.315%
2021-05-21	0.0130	0.0130	0.0130	0.0130	-74.000%	264	-99.231%
2021-05-20	0.0500	0.0500	0.0500	0.0500	+67.224%	2,188	-99.800%
2021-05-18	0.0315	0.0315	0.0299	0.0299	-40.200%	300	-99.666%
2021-05-14	0.0130	0.0500	0.0130	0.0500	0.000%	650	-99.800%
2021-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	500	-99.800%
2021-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-99.833%
2021-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-99.833%
2021-05-03	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-99.833%
2021-04-30	0.0500	0.0500	0.0500	0.0500	+284.615%	300	-99.800%
2021-04-27	0.0130	0.0130	0.0130	0.0130	-78.333%	543	-99.231%
2021-04-23	0.0550	0.0600	0.0550	0.0600	+391.803%	3,200	-99.833%
2021-04-21	0.0122	0.0122	0.0122	0.0122	-6.154%	100	-99.180%
2021-04-12	0.0130	0.0130	0.0130	0.0130	0.000%	317	-99.231%
2021-04-07	0.0390	0.0390	0.0130	0.0130	-19.255%	13,360	-99.231%
2021-04-06	0.0390	0.0390	0.0161	0.0161	-35.600%	4,500	-99.379%
2021-04-05	0.0130	0.0250	0.0130	0.0250	+92.308%	2,610	-99.600%
2021-04-01	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-99.231%
2021-03-26	0.0130	0.0130	0.0130	0.0130	+6.557%	600	-99.231%
2021-03-24	0.0650	0.0650	0.0122	0.0122	-82.571%	4,270	-99.180%
2021-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	600	-99.857%
2021-03-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,090	-99.857%
2021-03-05	0.0700	0.0700	0.0700	0.0700	+478.512%	3,800	-99.857%
2021-03-04	0.0121	0.0121	0.0121	0.0121	0.000%	1,045	-99.174%
2021-03-01	0.0120	0.0160	0.0120	0.0121	-86.556%	1,440	-99.174%
2021-02-26	0.0900	0.0900	0.0900	0.0900	+650.000%	2,025	-99.889%
2021-02-25	0.0455	0.1000	0.0120	0.0120	0.000%	22,250	-99.167%
2021-02-11	0.0120	0.0120	0.0120	0.0120	+3.448%	210	-99.167%
2021-02-10	0.1000	0.1000	0.0116	0.0116	+0.870%	471	-99.138%
2021-02-08	0.0115	0.0115	0.0115	0.0115	+2.679%	340	-99.130%
2021-02-05	0.0700	0.0700	0.0112	0.0112	0.000%	1,276	-99.107%
2021-02-04	0.0112	0.0556	0.0112	0.0112	-84.314%	1,250	-99.107%
2021-02-01	0.1000	0.1000	0.0160	0.0714	+543.243%	17,545	-99.860%
2021-01-29	0.0111	0.0111	0.0111	0.0111	-81.500%	272	-99.099%
2021-01-28	0.0111	0.0600	0.0111	0.0600	-25.000%	790	-99.833%
2021-01-27	0.0714	0.0800	0.0714	0.0800	0.000%	6,290	-99.875%
2021-01-26	0.0700	0.0800	0.0600	0.0800	+14.286%	45,646	-99.875%
2021-01-25	0.0430	0.0700	0.0209	0.0700	+530.631%	13,124	-99.857%
2021-01-22	0.0120	0.0120	0.0111	0.0111	-7.500%	1,625	-99.099%
2021-01-21	0.0410	0.0410	0.0120	0.0120	+8.108%	2,500	-99.167%
2021-01-13	0.0300	0.0312	0.0111	0.0111	0.000%	16,957	-99.099%
2021-01-12	0.0226	0.0226	0.0111	0.0111	-47.393%	3,000	-99.099%
2021-01-07	0.0226	0.0226	0.0211	0.0211	+90.090%	2,000	-99.526%
2021-01-06	0.0111	0.0111	0.0111	0.0111	0.000%	435	-99.099%
2021-01-05	0.0111	0.0111	0.0111	0.0111	0.000%	100	-99.099%
2021-01-04	0.0111	0.0111	0.0111	0.0111	0.000%	200	-99.099%
2020-12-31	0.0231	0.0231	0.0111	0.0111	0.000%	2,200	-99.099%
2020-12-30	0.0231	0.0231	0.0111	0.0111	-50.885%	1,123	-99.099%
2020-12-28	0.0231	0.0231	0.0111	0.0226	+103.604%	6,969	-99.558%
2020-12-24	0.0231	0.0231	0.0111	0.0111	0.000%	1,300	-99.099%
2020-12-23	0.0125	0.0283	0.0111	0.0111	-11.200%	49,794	-99.099%
2020-12-21	0.0125	0.0125	0.0125	0.0125	0.000%	894	-99.200%
2020-12-17	0.0125	0.0125	0.0125	0.0125	-50.397%	1,812	-99.200%
2020-12-15	0.0004	0.0252	0.0004	0.0252	+740.000%	15,473	-99.603%
2020-12-14	0.0100	0.0100	0.0030	0.0030	-72.973%	11,020	-96.667%
2020-12-09	0.0111	0.0111	0.0111	0.0111	+0.909%	1,000	-99.099%
2020-12-07	0.0115	0.0190	0.0110	0.0110	0.000%	16,326	-99.091%
2020-12-04	0.0110	0.0110	0.0110	0.0110	-0.901%	500	-99.091%
2020-12-02	0.0110	0.0111	0.0110	0.0111	+0.909%	3,605	-99.099%
2020-11-30	0.0110	0.0110	0.0110	0.0110	+10.000%	1,500	-99.091%
2020-11-27	0.0100	0.0200	0.0100	0.0100	0.000%	6,000	-99.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-60.000%	1,000	-99.000%
2020-11-19	0.0160	0.0250	0.0160	0.0250	-12.281%	60,000	-99.600%
2020-11-18	0.0150	0.0285	0.0150	0.0285	+90.000%	24,525	-99.649%
2020-11-17	0.0200	0.0200	0.0120	0.0150	-25.000%	128,700	-99.333%
2020-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	134	-99.500%
2020-11-09	0.0225	0.0225	0.0200	0.0200	-39.394%	630	-99.500%
2020-11-05	0.0300	0.0330	0.0300	0.0330	+10.000%	15,240	-99.697%
2020-11-03	0.0750	0.0750	0.0300	0.0300	-62.500%	5,178	-99.667%
2020-11-02	0.0800	0.0800	0.0800	0.0800	+60.000%	550	-99.875%
2020-10-30	0.0400	0.0650	0.0400	0.0500	+66.667%	134,640	-99.800%
2020-10-22	0.0300	0.0300	0.0300	0.0300	-25.000%	100	-99.667%
2020-10-09	0.0300	0.0400	0.0300	0.0400	+33.333%	10,400	-99.750%
2020-10-07	0.0300	0.0300	0.0300	0.0300	+50.000%	30,000	-99.667%
2020-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-10-05	0.0200	0.0200	0.0200	0.0200	-20.000%	100	-99.500%
2020-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	300	-99.600%
2020-09-28	0.0200	0.0250	0.0200	0.0250	-16.667%	1,900	-99.600%
2020-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	20,000	-99.667%
2020-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2020-09-18	0.0350	0.0424	0.0300	0.0300	0.000%	20,735	-99.667%
2020-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	400	-99.667%
2020-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2020-09-09	0.0400	0.0424	0.0300	0.0300	-25.000%	9,700	-99.667%
2020-09-08	0.0350	0.0400	0.0350	0.0400	-5.660%	1,200	-99.750%
2020-09-03	0.0400	0.0424	0.0400	0.0424	+41.333%	200	-99.764%
2020-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2020-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	200	-99.667%
2020-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	3,250	-99.667%
2020-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	225	-99.667%
2020-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.667%
2020-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	200	-99.667%
2020-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,223	-99.667%
2020-08-13	0.0300	0.0300	0.0300	0.0300	-29.245%	9,367	-99.667%
2020-08-12	0.0300	0.0500	0.0300	0.0424	+41.333%	8,270	-99.764%
2020-08-10	0.0300	0.0300	0.0300	0.0300	-30.233%	620	-99.667%
2020-08-07	0.0250	0.0430	0.0250	0.0430	+43.333%	1,500	-99.767%
2020-08-06	0.0500	0.0500	0.0300	0.0300	-40.000%	880	-99.667%
2020-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	100	-99.800%
2020-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	225	-99.667%
2020-08-03	0.0300	0.0500	0.0300	0.0500	+40.056%	3,595	-99.800%
2020-07-31	0.0700	0.0700	0.0300	0.0357	-49.000%	18,335	-99.720%
2020-07-30	0.0400	0.0700	0.0400	0.0700	+100.000%	43,210	-99.857%
2020-07-27	0.0350	0.0350	0.0350	0.0350	+40.000%	950	-99.714%
2020-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,100	-99.600%
2020-07-20	0.0250	0.0250	0.0250	0.0250	-37.500%	700	-99.600%
2020-07-17	0.0250	0.0625	0.0250	0.0400	+60.000%	480	-99.750%
2020-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	140	-99.600%
2020-07-14	0.0700	0.0700	0.0250	0.0250	-58.333%	867	-99.600%
2020-07-13	0.0250	0.0600	0.0250	0.0600	0.000%	12,000	-99.833%
2020-07-09	0.0600	0.0600	0.0600	0.0600	+33.333%	325	-99.833%
2020-07-07	0.0450	0.0450	0.0450	0.0450	-25.000%	910	-99.778%
2020-07-01	0.0600	0.0600	0.0600	0.0600	+140.000%	500	-99.833%
2020-06-30	0.0500	0.0500	0.0210	0.0250	-52.830%	62,753	-99.600%
2020-06-29	0.0530	0.0530	0.0530	0.0530	-11.667%	3,015	-99.811%
2020-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	3,000	-99.833%
2020-06-23	0.0500	0.0500	0.0300	0.0400	0.000%	11,670	-99.750%
2020-06-22	0.0700	0.0700	0.0400	0.0400	-33.333%	6,272	-99.750%
2020-06-19	0.0600	0.0600	0.0600	0.0600	+20.000%	1,200	-99.833%
2020-06-18	0.0500	0.0500	0.0500	0.0500	+25.000%	500	-99.800%
2020-06-17	0.0500	0.0500	0.0400	0.0400	-38.462%	13,666	-99.750%
2020-06-16	0.0650	0.0650	0.0650	0.0650	0.000%	422	-99.846%
2020-06-12	0.0650	0.0650	0.0650	0.0650	-18.750%	1,026	-99.846%
2020-06-10	0.0400	0.0800	0.0400	0.0800	+100.000%	3,000	-99.875%
2020-06-09	0.0499	0.0625	0.0400	0.0400	-2.913%	4,695	-99.750%
2020-06-08	0.0200	0.0412	0.0200	0.0412	+96.190%	16,124	-99.757%
2020-06-04	0.0210	0.0210	0.0210	0.0210	0.000%	250	-99.524%
2020-06-03	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-99.524%
2020-06-01	0.0210	0.0210	0.0210	0.0210	0.000%	125	-99.524%
2020-05-29	0.0200	0.0210	0.0200	0.0210	+5.000%	205	-99.524%
2020-05-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1,440	-99.500%
2020-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-99.667%
2020-05-20	0.0300	0.0400	0.0300	0.0300	0.000%	1,700	-99.667%
2020-05-18	0.0300	0.0300	0.0300	0.0300	+50.000%	15,770	-99.667%
2020-05-14	0.0400	0.0400	0.0200	0.0200	+33.333%	442	-99.500%
2020-05-12	0.0150	0.0150	0.0150	0.0150	-69.940%	1,215	-99.333%
2020-05-11	0.0499	0.0499	0.0499	0.0499	0.000%	5,000	-99.800%
2020-05-08	0.0180	0.0499	0.0180	0.0499	+177.222%	8,100	-99.800%
2020-05-07	0.0180	0.0180	0.0180	0.0180	-55.000%	3,565	-99.444%
2020-04-30	0.0290	0.0400	0.0290	0.0400	0.000%	429	-99.750%
2020-04-29	0.0290	0.0400	0.0290	0.0400	+100.000%	536	-99.750%
2020-04-27	0.0200	0.0300	0.0200	0.0200	0.000%	825	-99.500%
2020-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.500%
2020-04-17	0.0250	0.0400	0.0200	0.0200	+100.000%	10,600	-99.500%
2020-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2020-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,200	-99.000%
2020-04-09	0.0100	0.0250	0.0100	0.0100	-0.990%	1,288	-99.000%
2020-04-07	0.0101	0.0101	0.0101	0.0101	-49.500%	485	-99.010%
2020-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	300	-99.500%
2020-04-01	0.0200	0.0201	0.0200	0.0200	-50.000%	17,715	-99.500%
2020-03-30	0.0400	0.0400	0.0400	0.0400	+33.333%	100	-99.750%
2020-03-27	0.0400	0.0400	0.0300	0.0300	-25.000%	13,500	-99.667%
2020-03-26	0.0250	0.0400	0.0250	0.0400	+60.000%	10,407	-99.750%
2020-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,484	-99.600%
2020-03-23	0.0325	0.0325	0.0250	0.0250	-23.077%	520	-99.600%
2020-03-20	0.0325	0.0325	0.0250	0.0325	+8.333%	1,581	-99.692%
2020-03-19	0.0400	0.0400	0.0300	0.0300	-14.286%	1,020	-99.667%
2020-03-17	0.0300	0.0350	0.0300	0.0350	-12.500%	1,100	-99.714%
2020-03-13	0.0400	0.0400	0.0400	0.0400	+25.000%	2,500	-99.750%
2020-03-11	0.0400	0.0400	0.0320	0.0320	0.000%	9,020	-99.688%
2020-03-10	0.0320	0.0320	0.0320	0.0320	-5.325%	1,514	-99.688%
2020-03-09	0.0338	0.0338	0.0338	0.0338	+5.625%	250	-99.704%
2020-03-05	0.0320	0.0320	0.0320	0.0320	0.000%	1,020	-99.688%
2020-03-04	0.0320	0.0360	0.0320	0.0320	-20.000%	2,970	-99.688%
2020-02-27	0.0320	0.0400	0.0320	0.0400	+25.000%	500	-99.750%
2020-02-25	0.0320	0.0320	0.0320	0.0320	0.000%	4,000	-99.688%
2020-02-20	0.0410	0.0410	0.0320	0.0320	0.000%	550	-99.688%
2020-02-19	0.0324	0.0324	0.0320	0.0320	0.000%	1,443	-99.688%
2020-02-18	0.0320	0.0320	0.0320	0.0320	0.000%	140	-99.688%
2020-02-12	0.0320	0.0320	0.0320	0.0320	0.000%	718	-99.688%
2020-02-10	0.0320	0.0320	0.0320	0.0320	0.000%	5,300	-99.688%
2020-02-06	0.0460	0.0460	0.0320	0.0320	-8.571%	521	-99.688%
2020-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	100	-99.714%
2020-02-03	0.0375	0.0375	0.0350	0.0350	-6.667%	400	-99.714%
2020-01-30	0.0375	0.0375	0.0375	0.0375	+1.351%	110	-99.733%
2020-01-24	0.0370	0.0370	0.0370	0.0370	-12.941%	188	-99.730%
2020-01-23	0.0425	0.0425	0.0425	0.0425	+21.429%	175	-99.765%
2020-01-21	0.0500	0.0500	0.0350	0.0350	-30.000%	6,500	-99.714%
2020-01-17	0.0350	0.0500	0.0350	0.0500	+35.135%	1,800	-99.800%
2020-01-16	0.0373	0.0425	0.0370	0.0370	+5.714%	1,105	-99.730%
2020-01-15	0.0425	0.0425	0.0350	0.0350	-29.860%	2,181	-99.714%
2020-01-14	0.0351	0.0500	0.0351	0.0499	+42.571%	6,187	-99.800%
2020-01-13	0.0350	0.0350	0.0350	0.0350	-6.166%	320	-99.714%
2020-01-10	0.0373	0.0373	0.0373	0.0373	+6.268%	322	-99.732%
2020-01-09	0.0351	0.0351	0.0351	0.0351	+0.286%	9,010	-99.715%
2020-01-08	0.0350	0.0350	0.0350	0.0350	-26.778%	2,202	-99.714%
2020-01-07	0.0478	0.0478	0.0478	0.0478	-4.208%	1,000	-99.791%
2020-01-06	0.0500	0.0500	0.0350	0.0499	+4.393%	5,140	-99.800%
2020-01-03	0.0350	0.0478	0.0350	0.0478	+36.571%	830	-99.791%
2019-12-31	0.0400	0.0425	0.0350	0.0350	-12.500%	28,660	-99.714%
2019-12-30	0.0500	0.0500	0.0400	0.0400	-20.000%	1,120	-99.750%
2019-12-26	0.0400	0.0500	0.0400	0.0500	+25.000%	14,425	-99.800%
2019-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	15,290	-99.750%
2019-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	464	-99.750%
2019-12-20	0.0500	0.0500	0.0400	0.0400	0.000%	5,121	-99.750%
2019-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	350	-99.750%
2019-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,195	-99.750%
2019-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,615	-99.750%
2019-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	9,400	-99.750%
2019-12-10	0.0520	0.0520	0.0400	0.0400	0.000%	2,353	-99.750%
2019-12-09	0.0445	0.0445	0.0400	0.0400	0.000%	1,020	-99.750%
2019-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	650	-99.750%
2019-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	377	-99.750%
2019-12-04	0.0400	0.0445	0.0400	0.0400	0.000%	4,065	-99.750%
2019-12-03	0.0400	0.0445	0.0400	0.0400	0.000%	16,977	-99.750%
2019-12-02	0.0780	0.0780	0.0400	0.0400	0.000%	1,375	-99.750%
2019-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	6,135	-99.750%
2019-11-25	0.0590	0.0590	0.0400	0.0400	0.000%	600	-99.750%
2019-11-22	0.0410	0.0410	0.0400	0.0400	0.000%	11,760	-99.750%
2019-11-21	0.0410	0.0410	0.0400	0.0400	-3.614%	2,450	-99.750%
2019-11-20	0.0415	0.0415	0.0415	0.0415	-20.192%	302	-99.759%
2019-11-19	0.0415	0.0900	0.0415	0.0520	-20.973%	4,930	-99.808%
2019-11-15	0.0400	0.0658	0.0400	0.0658	+31.600%	12,300	-99.848%
2019-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-99.800%
2019-11-13	0.0499	0.0500	0.0400	0.0500	+1.420%	24,300	-99.800%
2019-11-12	0.0612	0.0612	0.0450	0.0493	-20.484%	3,200	-99.797%
2019-11-08	0.0450	0.0620	0.0450	0.0620	+93.750%	1,700	-99.839%
2019-11-07	0.0511	0.0511	0.0320	0.0320	-42.134%	28,300	-99.688%
2019-11-06	0.0553	0.0553	0.0553	0.0553	-30.875%	507	-99.819%
2019-11-05	0.0800	0.0800	0.0800	0.0800	0.000%	500	-99.875%
2019-11-04	0.0511	0.0800	0.0410	0.0800	+100.000%	4,221	-99.875%
2019-11-01	0.0500	0.0600	0.0400	0.0400	-20.000%	27,360	-99.750%
2019-10-31	0.0750	0.0800	0.0500	0.0500	-33.333%	28,688	-99.800%
2019-10-30	0.0800	0.0900	0.0750	0.0750	-25.000%	13,980	-99.867%
2019-10-29	0.1000	0.1000	0.0800	0.1000	0.000%	18,140	-99.900%
2019-10-28	0.1110	0.1110	0.1000	0.1000	-16.667%	6,370	-99.900%
2019-10-25	0.1201	0.1208	0.1200	0.1200	-0.166%	4,642	-99.917%
2019-10-24	0.1202	0.1202	0.1201	0.1202	+0.083%	1,366	-99.917%
2019-10-23	0.1201	0.1204	0.1201	0.1201	0.000%	7,969	-99.917%
2019-10-22	0.1201	0.1201	0.1201	0.1201	0.000%	8,501	-99.917%
2019-10-21	0.1201	0.1275	0.1201	0.1201	-3.997%	11,903	-99.917%
2019-10-18	0.1241	0.1251	0.1201	0.1251	+4.163%	595	-99.920%
2019-10-17	0.1251	0.1251	0.1201	0.1201	0.000%	470	-99.917%
2019-10-16	0.1201	0.1203	0.1201	0.1201	0.000%	2,849	-99.917%
2019-10-15	0.1201	0.1202	0.1200	0.1201	0.000%	24,565	-99.917%
2019-10-14	0.1350	0.1350	0.1201	0.1201	0.000%	30,569	-99.917%
2019-10-11	0.1400	0.1400	0.1201	0.1201	0.000%	4,360	-99.917%
2019-10-10	0.1301	0.1301	0.1201	0.1201	0.000%	1,265	-99.917%
2019-10-09	0.1399	0.1399	0.1201	0.1201	-14.214%	6,653	-99.917%
2019-10-08	0.1201	0.1400	0.1201	0.1400	+16.570%	9,063	-99.929%
2019-10-07	0.1400	0.1495	0.1201	0.1201	-0.744%	11,527	-99.917%
2019-10-04	0.1239	0.1400	0.1210	0.1210	-6.923%	1,325	-99.917%
2019-10-03	0.1223	0.1300	0.1222	0.1300	+6.296%	3,156	-99.923%
2019-10-02	0.1511	0.1511	0.1222	0.1223	-12.643%	11,000	-99.918%
2019-10-01	0.1290	0.1400	0.1290	0.1400	+10.063%	5,100	-99.929%
2019-09-30	0.1261	0.1272	0.1249	0.1272	+1.841%	2,706	-99.921%
2019-09-27	0.1249	0.1249	0.1249	0.1249	-4.729%	454	-99.920%
2019-09-26	0.1400	0.1400	0.1222	0.1311	-12.600%	19,980	-99.924%
2019-09-24	0.1261	0.1500	0.1261	0.1500	+22.750%	5,022	-99.933%
2019-09-23	0.1300	0.1300	0.1222	0.1222	-6.000%	7,678	-99.918%
2019-09-20	0.1200	0.1400	0.1200	0.1300	0.000%	14,121	-99.923%
2019-09-19	0.1300	0.1540	0.1300	0.1300	0.000%	2,683	-99.923%
2019-09-18	0.1390	0.1600	0.1300	0.1300	-23.529%	4,403	-99.923%
2019-09-16	0.1200	0.1800	0.1200	0.1700	-6.849%	2,736	-99.941%
2019-09-13	0.1300	0.1825	0.1300	0.1825	+14.063%	18,853	-99.945%
2019-09-12	0.1400	0.1630	0.1300	0.1600	-12.329%	23,309	-99.938%
2019-09-11	0.1825	0.1825	0.1800	0.1825	+14.063%	1,237	-99.945%
2019-09-10	0.1300	0.1800	0.1300	0.1600	-11.111%	14,986	-99.938%
2019-09-09	0.1850	0.1850	0.1200	0.1800	+12.500%	7,470	-99.944%
2019-09-06	0.1972	0.1972	0.1400	0.1600	-19.960%	5,139	-99.938%
2019-09-05	0.1100	0.1999	0.1100	0.1999	+17.935%	3,769	-99.950%
2019-09-04	0.1610	0.2140	0.1100	0.1695	-15.208%	15,219	-99.941%
2019-09-03	0.1999	0.1999	0.1894	0.1999	0.000%	11,917	-99.950%
2019-08-30	0.1999	0.1999	0.1999	0.1999	-0.745%	1,327	-99.950%
2019-08-29	0.2136	0.2136	0.1300	0.2014	+43.857%	3,075	-99.950%
2019-08-28	0.1300	0.1400	0.1300	0.1400	+7.692%	2,250	-99.929%
2019-08-27	0.2600	0.2600	0.1300	0.1300	-44.892%	15,819	-99.923%
2019-08-26	0.1600	0.2399	0.1600	0.2359	+47.438%	25,354	-99.958%
2019-08-23	0.2910	0.2910	0.1300	0.1600	-45.017%	108,746	-99.938%
2019-08-22	0.3150	0.3400	0.2910	0.2910	-7.619%	16,193	-99.966%
2019-08-21	0.3700	0.3700	0.3150	0.3150	-3.077%	26,653	-99.968%
2019-08-20	0.3500	0.3700	0.3150	0.3250	-5.797%	14,087	-99.969%
2019-08-19	0.4000	0.4000	0.3050	0.3450	-6.757%	16,349	-99.971%
2019-08-16	0.3530	0.4000	0.2500	0.3700	+3.352%	69,784	-99.973%
2019-08-15	0.3650	0.3650	0.3000	0.3580	+5.294%	45,898	-99.972%
2019-08-14	0.3930	0.3930	0.3100	0.3400	+9.677%	91,109	-99.971%
2019-08-13	0.3370	0.4100	0.2300	0.3100	-13.889%	320,676	-99.968%
2019-08-12	2.2700	2.2700	0.2900	0.3600	-84.211%	1,396,893	-99.972%
2019-08-09	2.2500	2.3800	2.2000	2.2800	-3.797%	50,600	-99.996%
2019-08-08	2.3500	2.4200	2.1100	2.3700	+3.043%	162,193	-99.996%
2019-08-07	2.2400	2.3200	2.1700	2.3000	+6.977%	130,609	-99.996%
2019-08-06	1.9500	2.1500	1.9500	2.1500	+11.399%	143,409	-99.995%
2019-08-05	1.6000	1.9800	1.5500	1.9300	+10.286%	61,574	-99.995%
2019-08-02	1.8800	1.8800	1.5400	1.7500	-6.915%	20,736	-99.994%
2019-08-01	1.9000	1.9100	1.7500	1.8800	-1.053%	48,319	-99.995%
2019-07-31	1.4500	1.9000	1.4500	1.9000	+27.517%	68,715	-99.995%
2019-07-30	1.9800	2.0000	1.1900	1.4900	-22.798%	83,666	-99.993%
2019-07-29	1.8900	1.9800	1.8700	1.9300	+3.763%	56,950	-99.995%
2019-07-26	1.8500	1.9000	1.7900	1.8600	+3.333%	62,007	-99.995%
2019-07-25	1.7900	1.8500	1.7500	1.8000	+2.857%	65,276	-99.994%
2019-07-24	1.5500	1.7700	1.5200	1.7500	+12.903%	199,731	-99.994%
2019-07-23	1.4800	1.5500	1.4600	1.5500	+8.392%	81,620	-99.994%
2019-07-22	1.3700	1.4300	1.3400	1.4300	+5.147%	65,718	-99.993%
2019-07-19	1.3300	1.3700	1.2300	1.3600	+13.333%	75,292	-99.993%
2019-07-18	0.8000	1.3800	0.8000	1.2000	+20.000%	148,956	-99.992%
2019-07-17	0.6580	1.0000	0.5500	1.0000	+33.333%	7,168	-99.990%
2019-07-16	0.8000	0.9000	0.7500	0.7500	-8.537%	5,186	-99.987%
2019-07-15	0.8100	1.0000	0.8100	0.8200	+1.235%	3,750	-99.988%
2019-07-12	0.8100	0.8100	0.7500	0.8100	-29.565%	2,566	-99.988%
2019-07-11	1.0400	1.1500	0.8000	1.1500	+15.000%	3,805	-99.991%
2019-07-10	1.2000	1.2000	0.7000	1.0000	-28.571%	15,166	-99.990%
2019-07-09	1.8500	1.8500	1.4000	1.4000	-23.497%	922	-99.993%
2019-07-08	1.5000	1.8300	1.1000	1.8300	-8.040%	7,501	-99.995%
2019-07-05	1.9000	1.9900	1.9000	1.9900	0.000%	1,169	-99.995%
2019-07-03	1.9900	1.9900	1.9900	1.9900	-0.500%	705	-99.995%
2019-07-02	1.8900	2.0000	1.8900	2.0000	+6.383%	3,142	-99.995%
2019-07-01	2.2500	2.2500	1.8500	1.8800	-12.963%	9,185	-99.995%
2019-06-28	2.2000	2.2000	2.1000	2.1600	-1.818%	2,842	-99.995%
2019-06-27	2.1500	2.2000	2.1000	2.2000	+4.762%	9,558	-99.995%
2019-06-26	2.1300	2.2000	2.1000	2.1000	+0.478%	10,317	-99.995%
2019-06-25	2.1000	2.1000	1.8500	2.0900	+7.732%	10,177	-99.995%
2019-06-24	2.2600	2.3000	1.5000	1.9400	-11.818%	63,997	-99.995%
2019-06-21	2.1200	2.2500	2.1000	2.2000	+5.263%	95,560	-99.995%
2019-06-20	2.0300	2.0900	2.0200	2.0900	+6.633%	55,095	-99.995%
2019-06-19	1.8900	1.9600	1.7900	1.9600	+22.500%	47,933	-99.995%
2019-06-18	1.5400	1.7000	1.3000	1.6000	-5.882%	9,310	-99.994%
2019-06-17	1.4200	1.7000	1.4200	1.7000	+3.030%	15,755	-99.994%
2019-06-14	1.6500	1.6500	1.6100	1.6500	-2.941%	12,700	-99.994%
2019-06-13	1.3500	1.7000	1.0400	1.7000	+22.302%	7,584	-99.994%
2019-06-12	1.3600	1.4000	1.3500	1.3900	-7.333%	7,922	-99.993%
2019-06-11	1.3000	1.5000	1.3000	1.5000	+17.188%	5,733	-99.993%
2019-06-10	1.4300	1.4600	1.2800	1.2800	-14.667%	7,450	-99.992%
2019-06-07	3.2400	3.3600	0.9900	1.5000	-53.846%	108,702	-99.993%
2019-06-06	3.2000	3.8000	2.0500	3.2500	+10.169%	80,598	-99.997%
2019-06-05	2.5800	2.9500	2.5500	2.9500	+35.945%	658	-99.997%
2019-06-04	2.1900	2.2000	2.1700	2.1700	+1.402%	44,170	-99.995%
2019-06-03	2.3700	2.3900	2.1400	2.1400	-8.936%	60,850	-99.995%
2019-05-31	2.1900	2.3500	2.1500	2.3500	+2.174%	12,938	-99.996%
2019-05-30	2.3000	2.3000	2.3000	2.3000	0.000%	22,220	-99.996%

.dark-mode .jYBgQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYBgQx{ color: #333333; background-color: white; border: 2px solid #333333; }AGGGANTILIA GROUP CORPstock OTC

AGGG
ANTILIA GROUP CORP
stock OTC