Dark

AFRAF
AIR FRANCE KLM
stock OTC

Inactive

Jul 13, 2026

14.74USD-2.688%(-0.41)391

Pre-market

0.00USD-100.000%(-15.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	14.7350	14.7350	14.7350	14.7350	-2.688%	391	0.000%
2026-07-06	15.1420	15.1420	15.1420	15.1420	+13.169%	100	-2.688%
2026-06-02	13.3850	13.3850	13.3800	13.3800	-1.618%	1,660	+10.127%
2026-05-27	13.6000	13.6000	13.6000	13.6000	+16.017%	400	+8.346%
2026-05-20	11.7224	11.7224	11.7224	11.7224	+4.664%	132	+25.700%
2026-05-19	11.2000	11.2000	11.2000	11.2000	-6.119%	100	+31.563%
2026-05-14	11.9300	11.9300	11.9300	11.9300	-3.323%	430	+23.512%
2026-05-13	12.0250	12.3400	12.0250	12.3400	+12.182%	747	+19.408%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+1.382%	600	+33.955%
2026-04-27	10.8500	10.8500	10.8500	10.8500	+0.018%	110	+35.806%
2026-04-24	10.8480	10.8480	10.8480	10.8480	-10.427%	100	+35.831%
2026-04-20	12.1108	12.1108	12.1108	12.1108	-2.635%	400	+21.668%
2026-04-17	12.3200	12.4386	12.3200	12.4386	+4.967%	2,345	+18.462%
2026-04-16	11.8500	11.8500	11.8500	11.8500	+0.509%	518	+24.346%
2026-04-08	11.7900	11.7900	11.7900	11.7900	+7.182%	210	+24.979%
2026-04-06	11.0000	11.0000	11.0000	11.0000	+3.774%	1,000	+33.955%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-1.670%	100	+39.009%
2026-03-26	10.7800	10.7800	10.7800	10.7800	+1.890%	400	+36.688%
2026-03-25	10.5800	10.5800	10.5800	10.5800	-0.564%	150	+39.272%
2026-03-24	10.6400	10.6500	10.6400	10.6400	-5.254%	1,375	+38.487%
2026-03-23	11.2200	11.2300	11.2200	11.2300	-0.619%	414	+31.211%
2026-03-17	11.3000	11.3000	11.3000	11.3000	+0.713%	2,501	+30.398%
2026-03-13	11.1220	11.2200	11.1220	11.2200	+0.538%	2,135	+31.328%
2026-03-12	11.1600	11.1600	11.1600	11.1600	-6.611%	583	+32.034%
2026-03-11	12.0000	12.0000	11.9500	11.9500	+4.825%	302	+23.305%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-1.597%	200	+29.254%
2026-03-06	11.5850	11.5850	11.5850	11.5850	-8.419%	426	+27.190%
2026-03-05	12.6500	12.6500	12.6500	12.6500	-7.529%	100	+16.482%
2026-03-02	13.6800	13.6800	13.6800	13.6800	-6.557%	371	+7.712%
2026-02-27	14.6400	14.6400	14.6400	14.6400	-6.811%	700	+0.649%
2026-02-25	15.7100	15.7100	15.7100	15.7100	+4.733%	120	-6.206%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+1.971%	100	-1.767%
2026-02-20	14.7500	14.7500	14.7100	14.7100	-5.946%	210	+0.170%
2026-02-19	15.0000	15.6400	15.0000	15.6400	+10.452%	450	-5.786%
2026-02-10	14.1600	14.1600	14.1600	14.1600	-0.875%	214	+4.061%
2026-02-06	14.0200	14.2850	14.0200	14.2850	+11.427%	299	+3.150%
2026-01-14	12.8200	12.8200	12.8200	12.8200	-6.890%	100	+14.938%
2025-12-17	13.7686	13.7686	13.7686	13.7686	+6.932%	1,500	+7.019%
2025-12-05	12.8760	12.8760	12.8760	12.8760	+0.870%	200	+14.438%
2025-12-04	12.5820	12.7650	12.5820	12.7650	+7.631%	1,300	+15.433%
2025-11-21	11.8600	11.8600	11.8600	11.8600	+4.863%	400	+24.241%
2025-11-17	11.3100	11.3100	11.3100	11.3100	-0.088%	280	+30.283%
2025-11-14	11.3200	11.3200	11.3200	11.3200	+0.133%	300	+30.168%
2025-11-12	11.3050	11.3050	11.3050	11.3050	-19.019%	300	+30.341%
2025-11-03	13.9600	13.9600	13.9600	13.9600	+4.897%	400	+5.552%
2025-10-30	13.2750	13.3083	13.2750	13.3083	-4.600%	5,803	+10.720%
2025-10-21	13.9500	13.9500	13.9500	13.9500	+3.525%	396	+5.627%
2025-10-08	13.3800	13.4750	13.3800	13.4750	+1.698%	600	+9.351%
2025-10-07	13.2500	13.2500	13.2500	13.2500	-1.560%	117	+11.208%
2025-10-03	13.4600	13.4600	13.4600	13.4600	-0.026%	1,500	+9.473%
2025-10-02	13.4635	13.4635	13.4635	13.4635	-2.438%	274	+9.444%
2025-09-25	13.8592	13.8592	13.8000	13.8000	-3.766%	1,400	+6.775%
2025-09-23	14.3400	14.3400	14.3400	14.3400	-6.641%	100	+2.755%
2025-09-15	15.3600	15.3600	15.3600	15.3600	-0.130%	200	-4.069%
2025-09-12	15.3800	15.3800	15.3800	15.3800	-1.882%	720	-4.194%
2025-09-11	15.6750	15.6750	15.6750	15.6750	+1.998%	199	-5.997%
2025-09-08	15.9200	15.9200	15.3680	15.3680	+2.460%	400	-4.119%
2025-09-02	14.9990	14.9990	14.9990	14.9990	-10.765%	199	-1.760%
2025-08-15	16.8085	16.8085	16.8085	16.8085	+2.491%	100	-12.336%
2025-08-14	16.4000	16.4000	16.4000	16.4000	+10.512%	100	-10.152%
2025-08-06	14.8400	14.8400	14.8400	14.8400	+10.995%	500	-0.708%
2025-07-21	13.3700	13.3700	13.3700	13.3700	+4.781%	997	+10.209%
2025-07-14	12.7600	12.7600	12.7600	12.7600	-2.211%	511	+15.478%
2025-07-11	13.0000	13.0485	13.0000	13.0485	+1.545%	340	+12.925%
2025-07-09	12.7660	12.9000	12.7660	12.8500	+4.642%	600	+14.669%
2025-07-08	12.2800	12.2800	12.2800	12.2800	+34.058%	540	+19.992%
2025-06-20	9.1556	9.1602	9.1556	9.1602	+1.240%	335	+60.859%
2025-06-18	9.0480	9.0480	9.0480	9.0480	-3.642%	1,500	+62.854%
2025-06-16	9.3900	9.3900	9.3900	9.3900	+0.428%	700	+56.922%
2025-06-13	9.3500	9.3500	9.3500	9.3500	-13.426%	2,000	+57.594%
2025-06-11	10.8000	10.8000	10.8000	10.8000	-0.917%	700	+36.435%
2025-06-10	10.9000	10.9000	10.9000	10.9000	+6.716%	2,005	+35.183%
2025-05-27	10.2140	10.2140	10.2140	10.2140	+19.672%	600	+44.263%
2025-04-10	8.5350	8.5350	8.5350	8.5350	+6.157%	300	+72.642%
2025-04-09	8.1687	8.1687	8.0400	8.0400	-2.663%	3,500	+83.271%
2025-04-08	8.2600	8.2600	8.2600	8.2600	+1.102%	110	+78.390%
2025-04-07	8.1700	8.1700	8.1700	8.1700	-8.305%	103	+80.355%
2025-04-01	8.9100	8.9100	8.9100	8.9100	-18.182%	400	+65.376%
2025-03-14	10.8900	10.8900	10.8900	10.8900	-0.275%	200	+35.308%
2025-03-13	10.9200	10.9200	10.9200	10.9200	-3.020%	1,000	+34.936%
2025-03-11	11.3500	11.3500	11.2600	11.2600	-7.284%	200	+30.861%
2025-03-10	12.2016	12.2016	12.1446	12.1446	-6.580%	2,004	+21.330%
2025-03-07	12.4100	13.0000	12.4100	13.0000	+1.010%	1,111	+13.346%
2025-03-06	12.8700	12.8700	11.6698	12.8700	+43.318%	432	+14.491%
2025-02-25	8.9800	8.9800	8.9800	8.9800	-0.111%	251	+64.087%
2025-02-19	8.8800	8.9900	8.8000	8.9900	+6.315%	2,500	+63.904%
2025-02-07	8.4560	8.4560	8.4560	8.4560	+4.074%	250	+74.255%
2025-02-03	8.1250	8.1250	8.1250	8.1250	+0.806%	1,000	+81.354%
2025-01-29	8.0600	8.0600	8.0600	8.0600	0.000%	200	+82.816%
2025-01-28	8.0600	8.0600	8.0600	8.0600	+6.192%	444	+82.816%
2025-01-23	7.5900	7.5900	7.5900	7.5900	-3.250%	1,050	+94.137%
2025-01-21	7.8450	7.8450	7.8450	7.8450	-4.869%	1,006	+87.827%
2024-12-20	8.4300	8.4300	8.2465	8.2465	-3.550%	894	+78.682%
2024-12-18	8.6000	8.6000	8.5500	8.5500	+3.012%	1,220	+72.339%
2024-12-13	8.3000	8.3000	8.3000	8.3000	+3.016%	1,450	+77.530%
2024-12-11	8.0570	8.0570	8.0570	8.0570	+0.713%	110	+82.884%
2024-11-26	8.0000	8.0000	8.0000	8.0000	-2.913%	250	+84.188%
2024-11-25	8.2400	8.2400	8.0000	8.2400	+3.388%	1,043	+78.823%
2024-11-21	7.9700	7.9700	7.9700	7.9700	-0.055%	2,400	+84.881%
2024-11-13	7.9744	7.9744	7.9744	7.9744	-0.320%	2,010	+84.779%
2024-11-12	8.0000	8.0000	8.0000	8.0000	-17.012%	110	+84.188%
2024-11-04	9.6400	9.6400	9.6400	9.6400	+1.154%	2,000	+52.853%
2024-10-01	9.5300	9.5300	9.5300	9.5300	+11.462%	100	+54.617%
2024-08-27	8.5500	8.5500	8.5500	8.5500	+3.261%	100	+72.339%
2024-08-21	8.2800	8.2800	8.2800	8.2800	-1.803%	220	+77.959%
2024-08-19	8.4320	8.4320	8.4320	8.4320	+0.381%	1,010	+74.751%
2024-08-14	8.4000	8.4000	8.4000	8.4000	0.000%	136	+75.417%
2024-08-07	8.4500	8.5294	8.4000	8.4000	-6.667%	59,506	+75.417%
2024-07-25	8.8500	9.0000	8.8500	9.0000	+0.223%	20,000	+63.722%
2024-07-03	8.9800	8.9800	8.9800	8.9800	-0.554%	500	+64.087%
2024-07-02	9.0300	9.0300	9.0300	9.0300	+0.933%	500	+63.178%
2024-06-28	8.7200	9.0000	8.7200	8.9465	-22.147%	600	+64.701%
2024-06-06	11.4915	11.4915	11.4915	11.4915	+3.202%	100	+28.225%
2024-05-29	11.1350	11.1350	11.1350	11.1350	-3.676%	1,000	+32.330%
2024-05-21	11.5600	11.5600	11.5600	11.5600	-3.667%	100	+27.465%
2024-05-15	12.0000	12.0000	12.0000	12.0000	+11.836%	600	+22.792%
2024-05-02	10.7300	10.7300	10.7300	10.7300	+2.679%	250	+37.325%
2024-04-29	10.4500	10.4500	10.4500	10.4500	-3.241%	100	+41.005%
2024-04-24	10.8000	10.8000	10.8000	10.8000	-0.277%	100	+36.435%
2024-04-09	10.7800	10.8300	10.7800	10.8300	-0.642%	1,935	+36.057%
2024-03-27	10.9000	10.9000	10.9000	10.9000	+3.318%	500	+35.183%
2024-03-22	10.5500	10.5500	10.5500	10.5500	-2.224%	100	+39.668%
2024-03-21	10.6500	10.7900	10.6500	10.7900	+2.762%	11,100	+36.562%
2024-03-20	10.3000	10.5450	10.3000	10.5000	+1.942%	75,110	+40.333%
2024-03-19	10.3000	10.3000	10.3000	10.3000	-5.678%	505	+43.058%
2024-03-11	10.9200	10.9200	10.9200	10.9200	+2.825%	232	+34.936%
2024-03-06	10.6200	10.6200	10.6200	10.6200	-0.933%	496	+38.748%
2024-03-05	10.7200	10.7200	10.7200	10.7200	-9.764%	500	+37.453%
2024-02-22	11.8800	11.8800	11.8800	11.8800	-3.020%	854	+24.032%
2024-02-21	12.2500	12.2500	12.2500	12.2500	+1.240%	100	+20.286%
2024-02-13	11.7800	12.1000	11.7800	12.1000	-5.837%	601	+21.777%
2024-02-01	12.8500	12.8500	12.8500	12.8500	-13.058%	1,500	+14.669%
2023-12-15	14.7800	14.7800	14.7800	14.7800	+5.196%	200	-0.304%
2023-12-14	14.0500	14.0500	14.0500	14.0500	+8.915%	3,076	+4.875%
2023-12-13	12.9000	12.9000	12.9000	12.9000	+1.575%	400	+14.225%
2023-11-28	12.7000	12.7000	12.7000	12.7000	+0.475%	762	+16.024%
2023-11-24	12.6400	12.6400	12.6400	12.6400	-0.472%	1,614	+16.574%
2023-11-10	12.7000	12.7000	12.7000	12.7000	-4.151%	100	+16.024%
2023-11-08	13.2500	13.2500	13.2500	13.2500	+4.413%	110	+11.208%
2023-10-16	12.6900	12.6900	12.6900	12.6900	+3.507%	100	+16.115%
2023-10-10	12.2600	12.2600	12.2600	12.2600	+2.167%	102	+20.188%
2023-10-09	12.0000	12.0000	12.0000	12.0000	-5.586%	900	+22.792%
2023-10-06	12.7100	12.7100	12.7100	12.7100	-18.526%	300	+15.932%
2023-08-28	15.6000	15.6000	15.6000	15.6000	+0.322%	420	-5.545%
2023-08-22	15.5500	15.5500	15.5500	15.5500	+0.974%	2,800	-5.241%
2023-08-21	15.4000	15.4000	15.4000	15.4000	-3.750%	45	-4.318%
2023-08-16	16.0000	16.0000	16.0000	16.0000	+2.564%	115	-7.906%
2023-08-15	15.6000	15.6000	15.6000	15.6000	-1.266%	2,806	-5.545%
2023-08-08	15.8000	15.8000	15.8000	15.8000	-1.863%	5,894	-6.741%
2023-08-03	16.1000	16.1000	16.1000	16.1000	-5.848%	10	-8.478%
2023-08-01	17.1000	17.1000	17.1000	17.1000	0.000%	120	-13.830%
2023-07-31	17.1000	17.1000	17.1000	17.1000	+0.588%	50	-13.830%
2023-07-27	17.0000	17.0000	17.0000	17.0000	-0.672%	75	-13.324%
2023-07-26	17.4000	17.4000	17.1150	17.1150	-2.200%	21	-13.906%
2023-07-25	17.1000	17.5000	17.1000	17.5000	-0.850%	56	-15.800%
2023-07-24	17.6500	17.6500	17.6500	17.6500	-2.053%	41	-16.516%
2023-07-21	17.8500	18.0200	17.8500	18.0200	+5.319%	22	-18.230%
2023-07-18	17.1100	17.1100	17.1100	17.1100	-3.606%	61	-13.881%
2023-07-17	17.7500	17.7500	17.7500	17.7500	-3.005%	132	-16.986%
2023-07-14	18.3200	18.3200	18.3000	18.3000	-0.786%	260	-19.481%
2023-07-11	18.4450	18.4450	18.4450	18.4450	-2.921%	90	-20.114%
2023-07-07	19.0000	19.0000	19.0000	19.0000	0.000%	17	-22.447%
2023-07-05	19.0000	19.0000	19.0000	19.0000	-2.564%	90	-22.447%
2023-07-03	19.7000	19.7000	19.2500	19.5000	0.000%	190	-24.436%
2023-06-30	19.5000	19.5000	19.5000	19.5000	+2.632%	500	-24.436%
2023-06-28	18.5000	19.0000	18.5000	19.0000	+1.010%	26	-22.447%
2023-06-20	18.8100	18.8100	18.8100	18.8100	+4.961%	18,260	-21.664%
2023-06-15	17.9210	17.9210	17.9210	17.9210	-3.130%	80	-17.778%
2023-06-09	18.0000	18.5000	18.0000	18.5000	+5.114%	181	-20.351%
2023-06-07	17.6000	17.6000	17.6000	17.6000	-2.762%	10	-16.278%
2023-06-02	18.1000	18.1000	18.1000	18.1000	+1.401%	770	-18.591%
2023-06-01	18.0000	18.0000	17.8500	17.8500	+4.386%	510	-17.451%
2023-05-30	17.1000	17.1000	17.1000	17.1000	+0.588%	10	-13.830%
2023-05-26	17.0000	17.0000	17.0000	17.0000	-8.356%	40	-13.324%
2023-05-22	18.5500	18.5500	18.5500	18.5500	+3.056%	40	-20.566%
2023-05-19	18.0000	18.0000	18.0000	18.0000	+13.200%	10	-18.139%
2023-05-15	15.9010	15.9010	15.9010	15.9010	-5.351%	101	-7.333%
2023-05-11	16.8000	16.8000	16.8000	16.8000	-1.176%	2,002	-12.292%
2023-05-10	16.0550	17.0000	16.0550	17.0000	+8.349%	26	-13.324%
2023-05-09	15.6900	15.6900	15.6900	15.6900	-10.852%	50	-6.087%
2023-05-05	17.6000	17.6000	17.6000	17.6000	-4.343%	57	-16.278%
2023-05-03	17.5000	18.4000	17.3000	18.3990	+7.596%	310	-19.914%
2023-05-02	17.1000	17.1000	17.1000	17.1000	+5.556%	30	-13.830%
2023-04-28	17.0000	17.0000	16.2000	16.2000	-6.358%	480	-9.043%
2023-04-25	17.4000	17.4000	17.3000	17.3000	-1.143%	512	-14.827%
2023-04-24	17.7000	17.7000	16.4000	17.5000	+1.744%	502	-15.800%
2023-04-20	17.2000	17.2000	17.2000	17.2000	+1.176%	30	-14.331%
2023-04-19	17.0000	17.0000	17.0000	17.0000	-2.857%	345	-13.324%
2023-04-18	17.5000	17.5000	17.5000	17.5000	0.000%	106	-15.800%
2023-04-12	17.5000	17.6000	17.5000	17.5000	-4.372%	375	-15.800%
2023-04-11	17.9000	18.3000	17.9000	18.3000	-4.188%	157	-19.481%
2023-04-10	16.5000	19.1000	16.5000	19.1000	+16.463%	287	-22.853%
2023-04-05	16.4000	16.4000	16.4000	16.4000	-15.897%	100	-10.152%
2023-03-31	19.1000	19.5000	19.1000	19.5000	+16.071%	249	-24.436%
2023-03-30	16.8000	16.8000	16.8000	16.8000	+3.067%	10	-12.292%
2023-03-28	16.3000	16.3000	16.3000	16.3000	-10.929%	100	-9.601%
2023-03-22	18.3000	18.3000	18.3000	18.3000	+4.274%	20	-19.481%
2023-03-21	18.7000	18.7000	17.5500	17.5500	+2.933%	183	-16.040%
2023-03-20	16.8000	17.0500	16.6700	17.0500	-5.278%	154	-13.578%
2023-03-17	17.5150	18.0000	15.8000	18.0000	+2.857%	141	-18.139%
2023-03-16	16.8000	17.5000	16.8000	17.5000	-2.778%	202	-15.800%
2023-03-13	18.0000	18.0000	18.0000	18.0000	-1.639%	100	-18.139%
2023-03-10	19.7000	19.7000	18.3000	18.3000	-8.500%	1,150	-19.481%
2023-03-07	20.0000	20.0000	20.0000	20.0000	+3.093%	66	-26.325%
2023-03-06	20.0000	20.0000	19.4000	19.4000	+2.105%	75	-24.046%
2023-03-03	19.0000	19.0000	19.0000	19.0000	0.000%	600	-22.447%
2023-03-01	19.0000	19.0000	19.0000	19.0000	0.000%	294	-22.447%
2023-02-28	19.0000	19.0000	19.0000	19.0000	+5.556%	50	-22.447%
2023-02-27	19.0000	19.0000	18.0000	18.0000	-4.255%	242	-18.139%
2023-02-23	18.8000	18.8000	18.8000	18.8000	0.000%	50	-21.622%
2023-02-22	18.8000	18.8000	18.8000	18.8000	-0.529%	250	-21.622%
2023-02-21	18.9000	18.9000	18.9000	18.9000	-5.020%	102	-22.037%
2023-02-17	20.1000	20.1000	19.8990	19.8990	+17.053%	201	-25.951%
2023-02-08	17.0000	17.0000	17.0000	17.0000	+0.592%	255	-13.324%
2023-02-01	17.1000	17.1000	16.9000	16.9000	-1.170%	75	-12.811%
2023-01-30	17.0000	17.5000	17.0000	17.1000	-6.044%	374	-13.830%
2023-01-27	18.2000	18.2000	18.2000	18.2000	-1.622%	250	-19.038%
2023-01-24	18.9000	18.9000	18.5000	18.5000	+7.746%	244	-20.351%
2023-01-20	17.1700	17.1700	17.1700	17.1700	-1.322%	100	-14.182%
2023-01-19	17.4000	17.4000	17.4000	17.4000	-3.333%	72	-15.316%
2023-01-18	17.0000	18.2000	17.0000	18.0000	+5.882%	1,955	-18.139%
2023-01-17	17.4000	17.4000	17.0000	17.0000	+6.250%	506	-13.324%
2023-01-13	16.0000	16.0000	16.0000	16.0000	+8.108%	255	-7.906%
2023-01-11	14.8000	14.8000	14.8000	14.8000	+6.475%	20	-0.439%
2023-01-05	13.9000	13.9000	13.9000	13.9000	-0.714%	10	+6.007%
2023-01-04	14.0000	14.0000	14.0000	14.0000	+5.263%	510	+5.250%
2023-01-03	13.3000	13.3000	13.3000	13.3000	-0.746%	36	+10.789%
2022-12-30	13.4000	13.4000	13.4000	13.4000	-0.372%	80	+9.963%
2022-12-28	12.9500	13.4500	12.9500	13.4500	+4.264%	165	+9.554%
2022-12-27	12.9000	12.9000	12.9000	12.9000	-5.147%	65	+14.225%
2022-12-22	13.3000	13.6000	13.3000	13.6000	+1.417%	200	+8.346%
2022-12-16	13.4100	13.4100	13.4100	13.4100	+1.208%	57	+9.881%
2022-12-15	13.2500	13.2500	13.2500	13.2500	-1.852%	100	+11.208%
2022-12-13	13.5000	13.5000	13.5000	13.5000	-2.174%	386	+9.148%
2022-12-12	13.8000	13.8000	13.8000	13.8000	-1.429%	50	+6.775%
2022-12-09	14.0000	14.0000	14.0000	14.0000	+12.000%	10	+5.250%
2022-11-29	12.5000	12.5000	12.5000	12.5000	-3.846%	684	+17.880%
2022-11-21	13.0000	13.0000	13.0000	13.0000	-3.704%	205	+13.346%
2022-11-18	13.5000	13.5000	13.5000	13.5000	+4.247%	386	+9.148%
2022-11-17	12.7500	13.3000	12.7500	12.9500	-11.301%	14,260	+13.784%
2022-11-15	14.6000	14.6000	14.6000	14.6000	0.000%	10	+0.925%
2022-11-11	14.6000	14.6000	14.6000	14.6000	+10.314%	500	+0.925%
2022-11-04	13.2350	13.2350	13.2350	13.2350	+1.808%	100	+11.334%
2022-10-31	13.0000	13.0000	13.0000	13.0000	-21.212%	51	+13.346%
2022-10-27	16.5000	16.5000	16.5000	16.5000	+13.014%	700	-10.697%
2022-10-18	14.7000	14.7000	14.6000	14.6000	+3.180%	374	+0.925%
2022-10-17	14.1500	14.1500	14.1500	14.1500	+15.984%	56	+4.134%
2022-10-03	11.9990	12.2000	11.9000	12.2000	-1.414%	132	+20.779%
2022-09-28	12.5000	12.5000	12.3750	12.3750	-4.808%	20	+19.071%
2022-09-27	13.0000	13.0000	13.0000	13.0000	0.000%	310	+13.346%
2022-09-23	13.0000	13.0000	13.0000	13.0000	-3.704%	163	+13.346%
2022-09-22	13.5000	13.5000	13.5000	13.5000	-2.878%	48	+9.148%
2022-09-16	13.9000	13.9000	13.8990	13.9000	-0.714%	1,260	+6.007%
2022-09-15	14.0000	14.0000	14.0000	14.0000	-1.408%	280	+5.250%
2022-09-14	14.5000	14.5000	14.2000	14.2000	-2.069%	44	+3.768%
2022-09-13	14.6000	14.6000	14.5000	14.5000	-0.303%	72	+1.621%
2022-09-09	14.5440	14.5440	14.5440	14.5440	-1.397%	10	+1.313%
2022-09-08	14.7500	14.7500	14.7500	14.7500	-1.667%	102	-0.102%
2022-09-07	15.0000	15.0000	15.0000	15.0000	+5.263%	20	-1.767%
2022-09-01	14.5000	14.5000	14.2500	14.2500	-1.724%	130	+3.404%
2022-08-30	14.5000	14.5000	14.5000	14.5000	+2.113%	25	+1.621%
2022-08-25	14.2000	14.2000	14.2000	14.2000	-2.069%	16	+3.768%
2022-08-24	14.3500	14.5000	14.3500	14.5000	-0.685%	22,607	+1.621%
2022-08-22	14.6000	14.6000	14.5000	14.6000	-7.006%	7,038	+0.925%
2022-08-17	16.1000	16.1000	15.7000	15.7000	-3.681%	158	-6.146%
2022-08-16	16.3000	16.3000	16.3000	16.3000	-1.807%	20	-9.601%
2022-08-12	16.5000	16.6000	16.5000	16.6000	+9.211%	20	-11.235%
2022-08-09	15.8000	15.8000	15.2000	15.2000	-5.590%	876	-3.059%
2022-08-08	16.0000	16.1000	15.8500	16.1000	+3.871%	510	-8.478%
2022-08-03	15.5000	15.5000	15.5000	15.5000	+3.333%	40	-4.935%
2022-08-02	14.9000	15.0000	14.0000	15.0000	+4.530%	103	-1.767%
2022-08-01	14.9000	14.9000	14.3500	14.3500	+14.800%	1,750	+2.683%
2022-07-26	12.5000	12.5000	12.5000	12.5000	+1.626%	10	+17.880%
2022-07-21	12.3000	12.7500	12.3000	12.3000	-6.818%	646	+19.797%
2022-07-19	13.3000	13.3000	13.2000	13.2000	+1.538%	315	+11.629%
2022-07-18	13.1000	13.1000	13.0000	13.0000	+6.557%	200	+13.346%
2022-07-15	12.6720	12.6720	12.2000	12.2000	+7.018%	35	+20.779%
2022-07-11	11.6000	11.6000	11.4000	11.4000	-7.317%	3,219	+29.254%
2022-07-08	12.3000	12.3000	12.3000	12.3000	+4.405%	12	+19.797%
2022-07-07	11.7810	11.7810	11.7810	11.7810	+2.443%	150	+25.074%
2022-07-06	11.5000	11.5000	11.5000	11.5000	-0.862%	210	+28.130%
2022-07-05	11.6000	11.6000	11.6000	11.6000	-3.333%	43	+27.026%
2022-07-01	11.7000	12.0000	11.6500	12.0000	+2.564%	531	+22.792%
2022-06-30	11.8000	11.8000	11.5000	11.7000	-6.400%	261	+25.940%
2022-06-24	12.5000	12.5000	12.5000	12.5000	-13.793%	39	+17.880%
2022-06-21	14.0000	14.5000	14.0000	14.5000	+9.848%	275	+1.621%
2022-06-17	13.6000	13.6000	13.2000	13.2000	0.000%	241	+11.629%
2022-06-16	13.5000	13.5000	13.2000	13.2000	-2.222%	5,150	+11.629%
2022-06-15	13.5000	13.5000	13.5000	13.5000	0.000%	10	+9.148%
2022-06-14	14.1000	14.1000	13.5000	13.5000	-19.643%	144	+9.148%
2022-06-13	16.0000	16.8000	15.5000	16.8000	+3.704%	127	-12.292%
2022-06-10	16.2000	16.2000	16.2000	16.2000	-11.475%	10	-9.043%
2022-06-07	18.3000	18.3000	18.3000	18.3000	-1.081%	100	-19.481%
2022-06-03	18.5000	18.5000	18.5000	18.5000	+0.817%	246	-20.351%
2022-06-02	18.9000	18.9000	18.3500	18.3500	-5.897%	52	-19.700%
2022-06-01	19.5000	19.5000	19.5000	19.5000	-2.500%	55	-24.436%
2022-05-31	20.0000	20.0000	20.0000	20.0000	+7.817%	19	-26.325%
2022-05-27	19.2990	19.2990	18.5500	18.5500	-7.250%	50	-20.566%
2022-05-26	19.0990	20.0000	19.0990	20.0000	+2.564%	1,002	-26.325%
2022-05-25	25.0000	25.0000	19.0000	19.5000	-47.297%	295	-24.436%
2022-05-24	41.2000	41.2000	37.0000	37.0000	-1.333%	355	-60.176%
2022-05-12	37.5000	37.5000	37.5000	37.5000	-9.201%	315	-60.707%
2022-05-09	41.3000	41.3000	41.3000	41.3000	-4.839%	19	-64.322%
2022-05-05	43.4000	43.4000	43.4000	43.4000	+0.231%	20	-66.048%
2022-05-04	42.4000	43.3000	42.4000	43.3000	-4.404%	23	-65.970%
2022-04-21	45.2950	45.2950	45.2950	45.2950	+4.342%	27	-67.469%
2022-04-13	44.9000	44.9000	43.4100	43.4100	-5.835%	1,630	-66.056%
2022-04-01	46.1000	46.1000	46.1000	46.1000	+1.542%	10	-68.037%
2022-03-22	44.6500	45.4000	44.6500	45.4000	+5.093%	400	-67.544%
2022-03-16	43.2000	43.2000	43.2000	43.2000	+3.846%	24	-65.891%
2022-03-14	40.4500	41.6000	40.4500	41.6000	-2.416%	30	-64.579%
2022-03-09	39.9500	42.6300	39.9500	42.6300	+9.308%	166	-65.435%
2022-03-08	35.9500	39.0000	35.9500	39.0000	+5.121%	160	-62.218%
2022-03-07	36.6500	37.1000	35.4000	37.1000	-3.007%	720	-60.283%
2022-03-04	40.0000	40.0000	38.2500	38.2500	-4.375%	352	-61.477%
2022-03-01	41.3200	41.3200	40.0000	40.0000	-11.012%	70	-63.163%
2022-02-25	43.3000	44.9500	43.3000	44.9500	+7.024%	65	-67.219%
2022-02-24	42.0000	42.0000	42.0000	42.0000	-6.250%	30	-64.917%
2022-02-23	44.8000	44.8000	44.8000	44.8000	+0.787%	46	-67.109%
2022-02-22	44.4500	44.4500	44.4500	44.4500	-8.445%	247	-66.850%
2022-02-11	48.5500	48.5500	48.5500	48.5500	-4.051%	2,110	-69.650%
2022-02-10	50.6000	50.6000	50.6000	50.6000	+3.689%	2,035	-70.879%
2022-02-08	48.8000	48.8000	48.8000	48.8000	+5.857%	100	-69.805%
2022-02-07	46.1000	46.1000	46.1000	46.1000	-0.216%	40	-68.037%
2022-02-03	46.2000	46.2000	46.2000	46.2000	+2.212%	11	-68.106%
2022-01-26	45.2000	45.2000	45.2000	45.2000	+2.727%	13	-67.400%
2022-01-25	44.0000	44.0000	44.0000	44.0000	+1.664%	35	-66.511%
2022-01-24	44.8000	44.8000	43.2800	43.2800	-8.062%	731	-65.954%
2022-01-18	45.9010	47.0750	45.9010	47.0750	-1.722%	42	-68.699%
2022-01-14	47.9000	47.9000	47.9000	47.9000	+1.807%	13	-69.238%
2022-01-07	47.0500	47.0500	47.0500	47.0500	-1.363%	30	-68.682%
2022-01-06	47.7500	47.7500	46.4500	47.7000	-4.217%	323	-69.109%
2022-01-04	49.8000	49.8000	49.8000	49.8000	+10.421%	100	-70.412%
2022-01-03	45.1000	45.1000	45.1000	45.1000	0.000%	16	-67.328%

.dark-mode .G5K18f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5K18f{ color: #333333; background-color: white; border: 2px solid #333333; }AFRAFAIR FRANCE KLMstock OTC

AFRAF
AIR FRANCE KLM
stock OTC