Dark

AFOM
ALL FOR ONE MEDIA CORP
stock OTC

EOD

Jul 21, 2026

0.000001USD0.000%(0.000000)10,099,989

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,099,989	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,666,666	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,061,650	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	68,978	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	83,886	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	402	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,443	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	230,010	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,600,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,750,001	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	240,909	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	350,730	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,239,999	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,352,000	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	995,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,675,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,015,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,979,657	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,950,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,017,450	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,100,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,047,500	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,922,500	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	13,447,601	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	985,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	99,875	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,130,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,050,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,425,000	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	18,949,225	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	424,023	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	155,999	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,065,001	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,644,401	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	101,250	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	980,000	0.000%
2025-08-13	0.000050	0.000050	0.000001	0.000001	0.000%	250,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	239,100	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	19,464,850	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	409,000	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	33,500,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	122,040	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	19,800,000	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,600,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	106,922	0.000%
2025-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	2,150,000	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,172,400	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	146,000	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	163,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	23,300	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,399,999	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,230,475	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,377,083	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	769,300	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	11,275	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,130,147	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	28,541	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	646,777	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,321,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	900,201	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	925,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	280,050	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	639,510	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,597,389	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,301	0.000%
2024-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,000,000	0.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2024-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	505	0.000%
2024-04-03	0.000001	0.000100	0.000001	0.000001	0.000%	250,000	0.000%
2024-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-03-28	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,250,600	-99.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-03-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,200	0.000%
2024-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	351,001	0.000%
2024-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	325,202	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-07	0.000001	0.000100	0.000001	0.000001	0.000%	60,500	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,100	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,200	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	-98.000%	400	0.000%
2024-02-28	0.000001	0.000050	0.000001	0.000050	-50.000%	50,100	-98.000%
2024-02-26	0.000100	0.000100	0.000050	0.000100	0.000%	850,000	-99.000%
2024-02-23	0.000100	0.000100	0.000001	0.000100	+9,900.000%	5,250,502	-99.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,995,000	0.000%
2024-02-16	0.000100	0.000100	0.000001	0.000001	0.000%	1,050,000	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	828,299	0.000%
2024-02-09	0.000001	0.000100	0.000001	0.000001	0.000%	32,133,799	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	-99.000%	400,000	0.000%
2024-01-30	0.000001	0.000100	0.000001	0.000100	0.000%	690,500	-99.000%
2024-01-29	0.000001	0.000100	0.000001	0.000100	0.000%	7,350,704	-99.000%
2024-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	9,250	-99.000%
2024-01-17	0.000100	0.000100	0.000100	0.000100	+900.000%	200,000	-99.000%
2024-01-10	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	-90.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,603,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	12,660,000	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	-98.000%	9,703	0.000%
2023-12-21	0.000001	0.000050	0.000001	0.000050	+4,900.000%	310,000	-98.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	-98.000%	25,010	0.000%
2023-12-18	0.000001	0.000050	0.000001	0.000050	0.000%	810,101	-98.000%
2023-12-15	0.000050	0.000050	0.000050	0.000050	+4,900.000%	10,000	-98.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2023-12-11	0.000100	0.000100	0.000001	0.000001	-98.000%	18,002	0.000%
2023-12-06	0.000001	0.000050	0.000001	0.000050	+4,900.000%	576,923	-98.000%
2023-12-05	0.000001	0.000100	0.000001	0.000001	-98.000%	5,315,000	0.000%
2023-12-01	0.000001	0.000050	0.000001	0.000050	0.000%	1,200,202	-98.000%
2023-11-30	0.000001	0.000100	0.000001	0.000050	+4,900.000%	5,300,000	-98.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2023-11-24	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	0.000%
2023-11-22	0.000001	0.000100	0.000001	0.000100	+9,900.000%	5,000,405	-99.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	-98.000%	908	0.000%
2023-11-20	0.000050	0.000100	0.000050	0.000050	+4,900.000%	2,463,333	-98.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-11-02	0.000001	0.000001	0.000001	0.000001	-98.000%	405	0.000%
2023-11-01	0.000050	0.000050	0.000050	0.000050	+400.000%	16,000	-98.000%
2023-10-31	0.000001	0.000010	0.000001	0.000010	+900.000%	125,000	-90.000%
2023-10-24	0.000050	0.000050	0.000001	0.000001	-98.000%	203,201	0.000%
2023-10-23	0.000050	0.000050	0.000050	0.000050	+4,900.000%	400,000	-98.000%
2023-10-16	0.000001	0.000001	0.000001	0.000001	-98.000%	10,959,500	0.000%
2023-10-13	0.000001	0.000100	0.000001	0.000050	0.000%	29,000	-98.000%
2023-10-11	0.000050	0.000050	0.000050	0.000050	+4,900.000%	590,000	-98.000%
2023-10-10	0.000001	0.000001	0.000001	0.000001	-98.000%	10,000	0.000%
2023-10-09	0.000050	0.000050	0.000050	0.000050	0.000%	150,000	-98.000%
2023-10-06	0.000050	0.000050	0.000050	0.000050	+4,900.000%	1,402	-98.000%
2023-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	201,100	0.000%
2023-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	5,000,000	0.000%
2023-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-09-27	0.000001	0.000001	0.000001	0.000001	-98.000%	110,000	0.000%
2023-09-26	0.000050	0.000050	0.000001	0.000050	0.000%	808	-98.000%
2023-09-22	0.000050	0.000050	0.000050	0.000050	+4,900.000%	250,000	-98.000%
2023-09-20	0.000050	0.000050	0.000001	0.000001	0.000%	195,440	0.000%
2023-09-19	0.000050	0.000050	0.000001	0.000001	0.000%	1,040,000	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	-98.000%	914,725	0.000%
2023-09-14	0.000050	0.000050	0.000050	0.000050	-50.000%	1,503	-98.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	+100.000%	1,407	-99.000%
2023-09-11	0.000050	0.000100	0.000050	0.000050	-50.000%	2,711	-98.000%
2023-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-99.000%
2023-09-07	0.000050	0.000100	0.000050	0.000100	+100.000%	23,200	-99.000%
2023-09-06	0.000100	0.000100	0.000001	0.000050	0.000%	590,876	-98.000%
2023-09-05	0.000100	0.000100	0.000001	0.000050	-50.000%	567,269	-98.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-08-30	0.000001	0.000001	0.000001	0.000001	-98.000%	2,000,000	0.000%
2023-08-29	0.000001	0.000050	0.000001	0.000050	-50.000%	8,201	-98.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	+100.000%	101	-99.000%
2023-08-25	0.000050	0.000050	0.000050	0.000050	0.000%	10,000	-98.000%
2023-08-24	0.000050	0.000050	0.000050	0.000050	0.000%	1,812	-98.000%
2023-08-23	0.000100	0.000100	0.000050	0.000050	0.000%	10,210	-98.000%
2023-08-22	0.000050	0.000100	0.000001	0.000050	0.000%	1,637,130	-98.000%
2023-08-21	0.000050	0.000050	0.000050	0.000050	+4,900.000%	101	-98.000%
2023-08-18	0.000050	0.000050	0.000001	0.000001	0.000%	11,733	0.000%
2023-08-16	0.000001	0.000050	0.000001	0.000001	-98.000%	1,005,900	0.000%
2023-08-15	0.000050	0.000050	0.000050	0.000050	0.000%	400	-98.000%
2023-08-14	0.000100	0.000100	0.000001	0.000050	0.000%	4,996,105	-98.000%
2023-08-11	0.000100	0.000100	0.000050	0.000050	0.000%	3,800	-98.000%
2023-08-10	0.000100	0.000100	0.000050	0.000050	+4,900.000%	1,006,815	-98.000%
2023-08-09	0.000001	0.000001	0.000001	0.000001	-98.000%	300	0.000%
2023-08-08	0.000100	0.000100	0.000050	0.000050	0.000%	2,055,600	-98.000%
2023-08-07	0.000050	0.000050	0.000050	0.000050	0.000%	620	-98.000%
2023-08-04	0.000050	0.000100	0.000001	0.000050	-50.000%	1,100,502	-98.000%
2023-08-03	0.000100	0.000100	0.000050	0.000100	+9,900.000%	60,400	-99.000%
2023-08-01	0.000001	0.000001	0.000001	0.000001	-98.000%	808	0.000%
2023-07-31	0.000100	0.000100	0.000050	0.000050	0.000%	3,904	-98.000%
2023-07-28	0.000100	0.000100	0.000050	0.000050	0.000%	2,113	-98.000%
2023-07-27	0.000050	0.000050	0.000050	0.000050	0.000%	1,809	-98.000%
2023-07-25	0.000050	0.000050	0.000050	0.000050	+4,900.000%	3,303	-98.000%
2023-07-24	0.000100	0.000100	0.000001	0.000001	-98.000%	101,508	0.000%
2023-07-21	0.000100	0.000100	0.000001	0.000050	0.000%	1,928,601	-98.000%
2023-07-20	0.000100	0.000100	0.000001	0.000050	0.000%	1,153,312	-98.000%
2023-07-19	0.000050	0.000100	0.000050	0.000050	-50.000%	7,243	-98.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000,298	-99.000%
2023-07-14	0.000100	0.000100	0.000001	0.000050	-50.000%	402,102	-98.000%
2023-07-13	0.000050	0.000100	0.000050	0.000100	+9,900.000%	1,025,604	-99.000%
2023-07-10	0.000100	0.000100	0.000001	0.000001	-98.000%	10,404	0.000%
2023-07-07	0.000050	0.000050	0.000050	0.000050	-50.000%	601,010	-98.000%
2023-07-03	0.000050	0.000100	0.000050	0.000100	0.000%	2,971,300	-99.000%
2023-06-29	0.000050	0.000100	0.000001	0.000100	+9,900.000%	145,701	-99.000%
2023-06-28	0.000001	0.000100	0.000001	0.000001	0.000%	11,807,200	0.000%
2023-06-27	0.000100	0.000100	0.000001	0.000001	0.000%	14,550,300	0.000%
2023-06-26	0.000100	0.000100	0.000001	0.000001	-98.000%	330,502	0.000%
2023-06-23	0.000050	0.000050	0.000050	0.000050	-50.000%	200,001	-98.000%
2023-06-22	0.000100	0.000100	0.000001	0.000100	+100.000%	2,170,102	-99.000%
2023-06-21	0.000100	0.000100	0.000001	0.000050	+4,900.000%	10,590,099	-98.000%
2023-06-20	0.000100	0.000100	0.000001	0.000001	-98.000%	1,355,001	0.000%
2023-06-16	0.000001	0.000050	0.000001	0.000050	-50.000%	1,899	-98.000%
2023-06-15	0.000100	0.000100	0.000050	0.000100	+100.000%	1,128,900	-99.000%
2023-06-14	0.000100	0.000100	0.000050	0.000050	+4,900.000%	13,525,747	-98.000%
2023-06-13	0.000001	0.000100	0.000001	0.000001	-98.000%	5,525,000	0.000%
2023-06-12	0.000100	0.000100	0.000050	0.000050	0.000%	2,668,098	-98.000%
2023-06-09	0.000050	0.000100	0.000050	0.000050	-50.000%	2,345,495	-98.000%
2023-06-08	0.000050	0.000100	0.000001	0.000100	0.000%	33,888,109	-99.000%
2023-06-07	0.000100	0.000100	0.000001	0.000100	0.000%	30,040,101	-99.000%
2023-06-06	0.000100	0.000100	0.000001	0.000100	0.000%	7,000,300	-99.000%
2023-06-05	0.000100	0.000100	0.000050	0.000100	0.000%	9,001,200	-99.000%
2023-06-02	0.000050	0.000100	0.000050	0.000100	0.000%	5,600	-99.000%
2023-06-01	0.000050	0.000100	0.000050	0.000100	0.000%	10,001,200	-99.000%
2023-05-31	0.000100	0.000100	0.000050	0.000100	0.000%	7,530,299	-99.000%
2023-05-30	0.000100	0.000100	0.000001	0.000100	0.000%	4,964,256	-99.000%
2023-05-26	0.000050	0.000100	0.000010	0.000100	+9,900.000%	4,549,900	-99.000%
2023-05-25	0.000050	0.000100	0.000001	0.000001	-99.000%	922,100	0.000%
2023-05-23	0.000100	0.000100	0.000001	0.000100	0.000%	2,316,666	-99.000%
2023-05-22	0.000050	0.000100	0.000050	0.000100	+100.000%	1,000,000	-99.000%
2023-05-19	0.000100	0.000100	0.000050	0.000050	0.000%	3,399,999	-98.000%
2023-05-18	0.000050	0.000050	0.000050	0.000050	-50.000%	203	-98.000%
2023-05-17	0.000100	0.000100	0.000050	0.000100	0.000%	11,199,998	-99.000%
2023-05-16	0.000100	0.000100	0.000050	0.000100	+100.000%	66,200,699	-99.000%
2023-05-15	0.000100	0.000100	0.000001	0.000050	-50.000%	6,511,846	-98.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	-99.000%
2023-05-11	0.000100	0.000100	0.000050	0.000100	0.000%	5,450,000	-99.000%
2023-05-10	0.000100	0.000100	0.000050	0.000100	0.000%	2,160,000	-99.000%
2023-05-09	0.000100	0.000100	0.000050	0.000100	0.000%	2,090,000	-99.000%
2023-05-05	0.000001	0.000100	0.000001	0.000100	0.000%	2,560,000	-99.000%
2023-05-04	0.000001	0.000100	0.000001	0.000100	0.000%	350,000	-99.000%
2023-05-03	0.000050	0.000100	0.000050	0.000100	0.000%	12,739,998	-99.000%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,050,500	-99.000%
2023-05-01	0.000001	0.000100	0.000001	0.000100	+100.000%	426,600	-99.000%
2023-04-28	0.000100	0.000100	0.000050	0.000050	0.000%	999,999	-98.000%
2023-04-27	0.000100	0.000100	0.000050	0.000050	0.000%	370,050	-98.000%
2023-04-26	0.000050	0.000100	0.000050	0.000050	+4,900.000%	2,784,100	-98.000%
2023-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2023-04-20	0.000001	0.000001	0.000001	0.000001	-98.000%	1,727,000	0.000%
2023-04-19	0.000100	0.000100	0.000050	0.000050	0.000%	841,000	-98.000%
2023-04-18	0.000050	0.000100	0.000050	0.000050	+4,900.000%	300,100	-98.000%
2023-04-17	0.000001	0.000100	0.000001	0.000001	-99.000%	690,000	0.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-04-13	0.000100	0.000100	0.000050	0.000100	+9,900.000%	3,800,000	-99.000%
2023-04-11	0.000100	0.000100	0.000001	0.000001	-99.000%	2,450,000	0.000%
2023-04-10	0.000100	0.000100	0.000050	0.000100	0.000%	220,000,000	-99.000%
2023-04-06	0.000100	0.000100	0.000050	0.000100	+100.000%	2,080,000	-99.000%
2023-04-05	0.000001	0.000100	0.000001	0.000050	-50.000%	21,325,000	-98.000%
2023-04-04	0.000100	0.000100	0.000100	0.000100	+100.000%	11,200,000	-99.000%
2023-04-03	0.000100	0.000100	0.000001	0.000050	-50.000%	21,026,115	-98.000%
2023-03-31	0.000050	0.000100	0.000050	0.000100	+9,900.000%	170,577,860	-99.000%
2023-03-30	0.000100	0.000100	0.000001	0.000001	-99.000%	2,800,000	0.000%
2023-03-29	0.000100	0.000100	0.000001	0.000100	0.000%	3,765,000	-99.000%
2023-03-28	0.000100	0.000100	0.000001	0.000100	0.000%	8,599,997	-99.000%
2023-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2023-03-23	0.000100	0.000100	0.000050	0.000100	+100.000%	1,050,000	-99.000%
2023-03-22	0.000001	0.000050	0.000001	0.000050	-50.000%	95,010	-98.000%
2023-03-21	0.000100	0.000100	0.000001	0.000100	+100.000%	6,150,600	-99.000%
2023-03-20	0.000100	0.000100	0.000050	0.000050	0.000%	110,400	-98.000%
2023-03-17	0.000100	0.000100	0.000050	0.000050	-50.000%	3,800,000	-98.000%
2023-03-16	0.000100	0.000100	0.000050	0.000100	+100.000%	26,720,000	-99.000%
2023-03-15	0.000050	0.000050	0.000050	0.000050	-50.000%	125,000	-98.000%
2023-03-13	0.000050	0.000100	0.000050	0.000100	0.000%	2,500,000	-99.000%
2023-03-10	0.000100	0.000100	0.000100	0.000100	+100.000%	5,000,000	-99.000%
2023-03-09	0.000050	0.000100	0.000001	0.000050	-50.000%	1,346,129	-98.000%
2023-03-08	0.000100	0.000100	0.000050	0.000100	+100.000%	2,030,149	-99.000%
2023-03-07	0.000050	0.000050	0.000050	0.000050	0.000%	125,000	-98.000%
2023-03-06	0.000050	0.000050	0.000050	0.000050	-50.000%	50,222	-98.000%
2023-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2023-03-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	750,099	-99.000%
2023-03-01	0.000001	0.000100	0.000001	0.000001	-98.000%	5,622,775	0.000%
2023-02-28	0.000050	0.000050	0.000050	0.000050	-50.000%	3,400	-98.000%
2023-02-27	0.000050	0.000100	0.000050	0.000100	+100.000%	1,506,500	-99.000%
2023-02-24	0.000050	0.000050	0.000050	0.000050	0.000%	68,000	-98.000%
2023-02-23	0.000050	0.000050	0.000050	0.000050	0.000%	50,000	-98.000%
2023-02-22	0.000100	0.000100	0.000001	0.000050	-50.000%	5,307,000	-98.000%
2023-02-21	0.000100	0.000100	0.000001	0.000100	0.000%	3,151,750	-99.000%
2023-02-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,099,000	-99.000%
2023-02-16	0.000050	0.000100	0.000001	0.000001	-98.000%	1,308,382	0.000%
2023-02-15	0.000100	0.000100	0.000050	0.000050	-50.000%	2,135,000	-98.000%
2023-02-14	0.000100	0.000100	0.000050	0.000100	0.000%	8,510,000	-99.000%
2023-02-13	0.000100	0.000100	0.000050	0.000100	0.000%	7,770,498	-99.000%
2023-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	910,000	-99.000%

.dark-mode .Hc0yzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc0yzR{ color: #333333; background-color: white; border: 2px solid #333333; }AFOMALL FOR ONE MEDIA CORPstock OTC

AFOM
ALL FOR ONE MEDIA CORP
stock OTC