Dark

AFLYY
AIR FRANCE-KLM ADS
stock OTC ADR

EOD

Sep 25, 2026

1.31USD+4.800%(+0.06)29,610

Pre-market

0.00USD-100.000%(-1.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.25000	1.310000	1.250000	1.310000	+4.800%	29,610	0.000%
2026-09-24	1.26400	1.264000	1.250000	1.250000	-1.108%	666	+4.800%
2026-09-23	1.33000	1.330000	1.260000	1.264000	-5.672%	43,956	+3.639%
2026-09-22	1.33000	1.350000	1.320100	1.340000	+6.349%	129,277	-2.239%
2026-09-21	1.25000	1.280000	1.250000	1.260000	+0.800%	56,799	+3.968%
2026-09-18	1.30000	1.300000	1.250000	1.250000	-0.794%	62,987	+4.800%
2026-09-17	1.26000	1.275000	1.260000	1.260000	+0.800%	5,166	+3.968%
2026-09-16	1.27000	1.279000	1.240000	1.250000	0.000%	21,926	+4.800%
2026-09-15	1.29000	1.290000	1.240000	1.250000	-2.344%	6,601	+4.800%
2026-09-14	1.26000	1.310000	1.250000	1.280000	-3.030%	27,181	+2.344%
2026-09-11	1.28000	1.320000	1.280000	1.320000	+1.538%	5,140	-0.758%
2026-09-10	1.29000	1.304000	1.290000	1.300000	0.000%	10,850	+0.769%
2026-09-09	1.34000	1.340000	1.300000	1.300000	-0.763%	17,565	+0.769%
2026-09-08	1.31000	1.320000	1.250000	1.310000	0.000%	51,122	0.000%
2026-09-04	1.31000	1.320000	1.306000	1.310000	+1.393%	15,684	0.000%
2026-09-03	1.30000	1.320000	1.292000	1.292000	+0.938%	17,024	+1.393%
2026-09-02	1.26000	1.330000	1.260000	1.280000	+2.400%	6,769	+2.344%
2026-09-01	1.28000	1.330000	1.250000	1.250000	-3.846%	151,874	+4.800%
2026-08-31	1.31000	1.320000	1.299600	1.300000	-2.985%	46,305	+0.769%
2026-08-28	1.32960	1.340000	1.329600	1.340000	+1.515%	4,974	-2.239%
2026-08-27	1.33000	1.360000	1.320000	1.320000	-5.036%	25,655	-0.758%
2026-08-26	1.39000	1.390000	1.380000	1.390000	+2.206%	65,700	-5.755%
2026-08-25	1.36500	1.370000	1.350000	1.360000	+3.030%	6,310	-3.676%
2026-08-24	1.31500	1.330000	1.297000	1.320000	+2.326%	25,966	-0.758%
2026-08-21	1.25000	1.310000	1.250000	1.290000	+1.575%	216,173	+1.550%
2026-08-20	1.32000	1.320000	1.270000	1.270000	-3.788%	41,964	+3.150%
2026-08-19	1.32400	1.350000	1.319600	1.320000	+0.686%	5,647	-0.758%
2026-08-18	1.31000	1.332500	1.310000	1.311000	-4.307%	35,272	-0.076%
2026-08-17	1.35000	1.370000	1.345000	1.370000	+1.481%	8,326	-4.380%
2026-08-14	1.34200	1.370000	1.330000	1.350000	-1.099%	15,727	-2.963%
2026-08-13	1.31000	1.365000	1.310000	1.365000	-2.500%	15,094	-4.029%
2026-08-12	1.38000	1.400000	1.350000	1.400000	+1.523%	23,214	-6.429%
2026-08-11	1.37000	1.380000	1.340000	1.379000	+0.474%	40,928	-5.004%
2026-08-10	1.38500	1.390000	1.350000	1.372500	-2.660%	38,880	-4.554%
2026-08-07	1.41750	1.420000	1.400000	1.410000	-0.704%	67,809	-7.092%
2026-08-06	1.43000	1.450000	1.420000	1.420000	-0.351%	36,390	-7.746%
2026-08-05	1.40000	1.457000	1.400000	1.425000	+1.786%	5,427	-8.070%
2026-08-04	1.39000	1.410000	1.390000	1.400000	0.000%	24,938	-6.429%
2026-08-03	1.38000	1.400000	1.380000	1.400000	+1.390%	62,671	-6.429%
2026-07-31	1.35000	1.390000	1.344000	1.380800	-0.303%	3,543	-5.127%
2026-07-30	1.36000	1.390000	1.360000	1.385000	+4.135%	63,664	-5.415%
2026-07-29	1.35000	1.350000	1.280000	1.330000	-3.623%	13,114	-1.504%
2026-07-28	1.34250	1.390000	1.340000	1.380000	+1.657%	63,214	-5.072%
2026-07-27	1.33000	1.357500	1.330000	1.357500	+5.519%	9,395	-3.499%
2026-07-24	1.26500	1.310000	1.265000	1.286500	+1.700%	68,528	+1.827%
2026-07-23	1.28600	1.286000	1.250000	1.265000	-1.938%	75,284	+3.557%
2026-07-22	1.34000	1.340000	1.290000	1.290000	-3.472%	28,448	+1.550%
2026-07-21	1.41000	1.410000	1.334300	1.336400	-0.269%	10,254	-1.975%
2026-07-20	1.37500	1.375000	1.320000	1.340000	-2.190%	11,693	-2.239%
2026-07-17	1.36500	1.420000	1.365000	1.370000	-5.517%	153,690	-4.380%
2026-07-16	1.52000	1.520000	1.420000	1.450000	-1.361%	18,550	-9.655%
2026-07-15	1.43750	1.470000	1.437500	1.470000	+4.255%	8,650	-10.884%
2026-07-14	1.42500	1.441250	1.390000	1.410000	-0.704%	55,525	-7.092%
2026-07-13	1.51500	1.515000	1.420000	1.420000	-3.401%	30,838	-7.746%
2026-07-10	1.52000	1.520000	1.440000	1.470000	+0.341%	9,519	-10.884%
2026-07-09	1.43500	1.470000	1.420000	1.465000	+2.448%	94,477	-10.580%
2026-07-08	1.54000	1.540000	1.420000	1.430000	-6.536%	167,564	-8.392%
2026-07-07	1.53000	1.550000	1.510000	1.530000	+2.685%	18,237	-14.379%
2026-07-06	1.41000	1.510000	1.410000	1.490000	+1.361%	52,745	-12.081%
2026-07-02	1.48500	1.490200	1.470000	1.470000	-1.342%	70,778	-10.884%
2026-07-01	1.46000	1.490000	1.440000	1.490000	+0.676%	127,894	-12.081%
2026-06-30	1.48000	1.530000	1.470000	1.480000	-1.003%	229,178	-11.486%
2026-06-29	1.52000	1.520000	1.470000	1.495000	-1.645%	65,233	-12.375%
2026-06-26	1.54040	1.560000	1.520000	1.520000	-0.948%	46,101	-13.816%
2026-06-25	1.50000	1.545000	1.500000	1.534550	+2.303%	100,917	-14.633%
2026-06-24	1.43000	1.500000	1.430000	1.500000	+10.092%	85,546	-12.667%
2026-06-23	1.39040	1.400000	1.360000	1.362500	-1.978%	15,558	-3.853%
2026-06-22	1.38500	1.390000	1.336000	1.390000	-0.743%	6,297	-5.755%
2026-06-18	1.36000	1.410000	1.350000	1.400400	+8.558%	48,008	-6.455%
2026-06-17	1.34000	1.379900	1.290000	1.290000	-4.586%	76,648	+1.550%
2026-06-16	1.38515	1.390000	1.320000	1.352000	-0.588%	18,261	-3.107%
2026-06-15	1.38000	1.410000	1.360000	1.360000	+2.256%	245,540	-3.676%
2026-06-12	1.34000	1.385900	1.319600	1.330000	+4.724%	110,617	-1.504%
2026-06-11	1.28000	1.280000	1.229400	1.270000	+1.600%	55,775	+3.150%
2026-06-10	1.21000	1.260000	1.210000	1.250000	-0.446%	2,396	+4.800%
2026-06-09	1.21000	1.305000	1.210000	1.255600	-0.790%	29,202	+4.333%
2026-06-08	1.25000	1.270000	1.250000	1.265600	-0.346%	28,131	+3.508%
2026-06-05	1.28000	1.290000	1.250000	1.270000	+0.794%	27,352	+3.150%
2026-06-04	1.34500	1.345000	1.260000	1.260000	-1.946%	18,529	+3.968%
2026-06-03	1.25000	1.310000	1.250000	1.285000	-2.652%	42,034	+1.946%
2026-06-02	1.30000	1.340000	1.285000	1.320000	-0.752%	109,474	-0.758%
2026-06-01	1.34000	1.340000	1.280000	1.330000	-2.920%	306,957	-1.504%
2026-05-29	1.34960	1.372000	1.320000	1.370000	+2.239%	60,371	-4.380%
2026-05-28	1.30000	1.400000	1.280000	1.340000	+3.876%	467,131	-2.239%
2026-05-27	1.31000	1.320000	1.280000	1.290000	+4.032%	169,775	+1.550%
2026-05-26	1.19000	1.280000	1.190000	1.240000	+5.983%	162,774	+5.645%
2026-05-22	1.18250	1.182500	1.150000	1.170000	+1.739%	54,299	+11.966%
2026-05-21	1.17500	1.175000	1.140000	1.150000	0.000%	34,329	+13.913%
2026-05-20	1.09000	1.164000	1.090000	1.150000	+3.604%	46,522	+13.913%
2026-05-19	1.12960	1.130000	1.110000	1.110000	-4.310%	73,592	+18.018%
2026-05-18	1.13500	1.170000	1.120000	1.160000	+2.216%	75,137	+12.931%
2026-05-15	1.20000	1.200000	1.122000	1.134850	-1.266%	58,615	+15.434%
2026-05-14	1.15000	1.160000	1.130000	1.149400	-1.761%	41,156	+13.973%
2026-05-13	1.15000	1.190000	1.150000	1.170000	+1.739%	60,138	+11.966%
2026-05-12	1.17000	1.170000	1.130100	1.150000	0.000%	53,130	+13.913%
2026-05-11	1.19000	1.240000	1.150000	1.150000	-3.967%	128,245	+13.913%
2026-05-08	1.23000	1.230000	1.160000	1.197500	-1.812%	27,495	+9.395%
2026-05-07	1.15000	1.250000	1.150000	1.219600	+2.487%	207,480	+7.412%
2026-05-06	1.16000	1.200000	1.160000	1.190000	+9.174%	190,052	+10.084%
2026-05-05	1.02000	1.130000	1.020000	1.090000	+0.926%	52,385	+20.183%
2026-05-04	1.05000	1.090000	1.010000	1.080000	+2.857%	174,539	+21.296%
2026-05-01	1.07300	1.090000	1.050000	1.050000	0.000%	42,679	+24.762%
2026-04-30	1.07000	1.070000	1.040000	1.050000	+3.448%	97,594	+24.762%
2026-04-29	1.03000	1.030000	1.000000	1.015000	-2.404%	157,066	+29.064%
2026-04-28	1.04000	1.046700	1.030000	1.040000	-2.804%	72,127	+25.962%
2026-04-27	1.07000	1.095000	1.050000	1.070000	-0.926%	31,520	+22.430%
2026-04-24	1.08000	1.080000	1.060000	1.080000	-0.461%	142,001	+21.296%
2026-04-23	1.10000	1.111000	1.070000	1.085000	-4.657%	109,064	+20.737%
2026-04-22	1.14000	1.140000	1.110000	1.138000	+0.887%	54,736	+15.114%
2026-04-21	1.18000	1.210000	1.120000	1.128000	-6.777%	231,251	+16.135%
2026-04-20	1.22000	1.230000	1.180000	1.210000	-1.626%	163,156	+8.264%
2026-04-17	1.24000	1.290000	1.220000	1.230000	+6.034%	236,078	+6.504%
2026-04-16	1.13000	1.230000	1.130000	1.160000	-4.527%	141,904	+12.931%
2026-04-15	1.20500	1.225200	1.200000	1.215000	0.000%	43,314	+7.819%
2026-04-14	1.12000	1.220000	1.120000	1.215000	+5.149%	259,308	+7.819%
2026-04-13	1.05000	1.160000	1.050000	1.155500	-2.817%	106,972	+13.371%
2026-04-10	1.18500	1.200000	1.166000	1.189000	+2.500%	119,426	+10.177%
2026-04-09	1.19000	1.190000	1.124250	1.160000	-1.193%	84,452	+12.931%
2026-04-08	1.19000	1.215200	1.150000	1.174000	+11.280%	306,265	+11.584%
2026-04-07	1.07000	1.070000	1.030000	1.055000	-1.402%	162,365	+24.171%
2026-04-06	1.10500	1.110000	1.070000	1.070000	+1.403%	44,202	+22.430%
2026-04-02	1.05500	1.070000	1.030000	1.055200	-4.937%	234,411	+24.147%
2026-04-01	1.07000	1.110000	1.070000	1.110000	+5.714%	242,337	+18.018%
2026-03-31	1.00000	1.050000	0.990000	1.050000	+5.263%	342,999	+24.762%
2026-03-30	1.02000	1.020000	0.995000	0.997500	-3.155%	162,587	+31.328%
2026-03-27	1.05000	1.050000	1.016000	1.030000	-3.738%	84,596	+27.184%
2026-03-26	1.08000	1.080000	1.050000	1.070000	-2.727%	81,619	+22.430%
2026-03-25	1.12000	1.120000	1.075000	1.100000	+2.804%	54,102	+19.091%
2026-03-24	1.07000	1.070000	1.010000	1.070000	-3.604%	204,770	+22.430%
2026-03-23	1.07900	1.124000	1.070000	1.110000	+7.246%	393,499	+18.018%
2026-03-20	1.08000	1.080000	1.020000	1.035000	-1.896%	236,977	+26.570%
2026-03-19	1.05000	1.080000	1.010000	1.055000	-2.315%	191,271	+24.171%
2026-03-18	1.10000	1.100000	1.080000	1.080000	-2.703%	180,894	+21.296%
2026-03-17	1.09000	1.120000	1.090000	1.110000	+4.717%	183,375	+18.018%
2026-03-16	1.06000	1.100000	1.060000	1.060000	-0.329%	136,966	+23.585%
2026-03-13	1.10000	1.100000	1.050000	1.063500	-4.875%	199,768	+23.178%
2026-03-12	1.13000	1.130000	1.100000	1.118000	-2.783%	124,733	+17.174%
2026-03-11	1.15000	1.150000	1.130000	1.150000	-0.777%	146,649	+13.913%
2026-03-10	1.15000	1.170000	1.130000	1.159000	+3.482%	360,307	+13.028%
2026-03-09	1.12000	1.125000	1.100000	1.120000	-3.448%	303,630	+16.964%
2026-03-06	1.17000	1.170000	1.120000	1.160000	-1.277%	134,000	+12.931%
2026-03-05	1.21000	1.210000	1.140000	1.175000	-3.372%	189,551	+11.489%
2026-03-04	1.22000	1.240000	1.170000	1.216000	+2.616%	186,388	+7.730%
2026-03-03	1.19000	1.210000	1.110000	1.185000	-5.200%	555,227	+10.549%
2026-03-02	1.30000	1.340000	1.250000	1.250000	-11.348%	364,392	+4.800%
2026-02-27	1.46000	1.470000	1.390000	1.410000	-6.000%	607,160	-7.092%
2026-02-26	1.50000	1.520000	1.490000	1.500000	+1.695%	485,919	-12.667%
2026-02-25	1.46000	1.480000	1.455500	1.475000	+1.027%	143,030	-11.186%
2026-02-24	1.43000	1.500000	1.430000	1.460000	-2.013%	108,094	-10.274%
2026-02-23	1.52000	1.520000	1.470000	1.490000	+4.856%	173,409	-12.081%
2026-02-20	1.45000	1.450000	1.400000	1.421000	-4.278%	245,993	-7.811%
2026-02-19	1.44500	1.500000	1.410000	1.484500	+11.617%	394,683	-11.755%
2026-02-18	1.33000	1.330000	1.290000	1.330000	-3.623%	72,538	-1.504%
2026-02-17	1.38000	1.380000	1.350000	1.380000	+3.139%	42,897	-5.072%
2026-02-13	1.36000	1.360000	1.330000	1.338000	-0.889%	27,259	-2.093%
2026-02-12	1.41000	1.410000	1.350000	1.350000	0.000%	5,520	-2.963%
2026-02-11	1.38000	1.380000	1.350000	1.350000	-2.174%	3,745	-2.963%
2026-02-10	1.46000	1.460000	1.350000	1.380000	-3.833%	85,253	-5.072%
2026-02-09	1.40000	1.450000	1.400000	1.435000	+5.515%	121,134	-8.711%
2026-02-06	1.35000	1.390000	1.350000	1.360000	+3.422%	197,925	-3.676%
2026-02-05	1.28000	1.315000	1.280000	1.315000	+2.335%	29,678	-0.380%
2026-02-04	1.27000	1.330000	1.260000	1.285000	-0.657%	44,587	+1.946%
2026-02-03	1.34000	1.340000	1.287200	1.293500	+0.271%	45,577	+1.276%
2026-02-02	1.24000	1.300000	1.240000	1.290000	+3.200%	38,070	+1.550%
2026-01-30	1.27010	1.270100	1.224000	1.250000	+2.459%	10,970	+4.800%
2026-01-29	1.26000	1.260000	1.206600	1.220000	0.000%	63,716	+7.377%
2026-01-28	1.21000	1.237500	1.210000	1.220000	+1.667%	12,614	+7.377%
2026-01-27	1.19000	1.204000	1.170000	1.200000	0.000%	57,461	+9.167%
2026-01-26	1.19000	1.212000	1.190000	1.200000	-2.439%	56,352	+9.167%
2026-01-23	1.22000	1.230000	1.172000	1.230000	-1.205%	10,224	+6.504%
2026-01-22	1.24000	1.260000	1.240000	1.245000	+2.893%	45,122	+5.221%
2026-01-21	1.21000	1.250000	1.200000	1.210000	+2.542%	47,502	+8.264%
2026-01-20	1.20000	1.200000	1.160000	1.180000	-2.237%	51,211	+11.017%
2026-01-16	1.21000	1.220000	1.203500	1.207000	-3.440%	33,183	+8.534%
2026-01-15	1.17000	1.250000	1.170000	1.250000	+3.306%	53,079	+4.800%
2026-01-14	1.20000	1.220000	1.170000	1.210000	-5.395%	116,904	+8.264%
2026-01-13	1.29000	1.290000	1.265000	1.279000	+1.508%	32,246	+2.424%
2026-01-12	1.23000	1.280000	1.230000	1.260000	-1.563%	28,363	+3.968%
2026-01-09	1.30000	1.310000	1.270000	1.280000	-4.120%	37,063	+2.344%
2026-01-08	1.36000	1.360000	1.320000	1.335000	-1.694%	6,771	-1.873%
2026-01-07	1.38000	1.380000	1.358000	1.358000	+0.593%	38,772	-3.535%
2026-01-06	1.37000	1.380000	1.350000	1.350000	+0.746%	47,306	-2.963%
2026-01-05	1.32700	1.350000	1.310000	1.340000	-3.298%	18,536	-2.239%
2026-01-02	1.34000	1.390000	1.340000	1.385700	+6.184%	89,773	-5.463%
2025-12-31	1.28000	1.310000	1.280000	1.305000	+1.163%	12,595	+0.383%
2025-12-30	1.29000	1.310000	1.282000	1.290000	+0.781%	81,416	+1.550%
2025-12-29	1.28750	1.290000	1.280000	1.280000	0.000%	24,978	+2.344%
2025-12-26	1.26500	1.290000	1.260000	1.280000	0.000%	19,430	+2.344%
2025-12-24	1.28000	1.290000	1.270000	1.280000	0.000%	49,765	+2.344%
2025-12-23	1.25000	1.300000	1.250000	1.280000	-2.290%	20,369	+2.344%
2025-12-22	1.31000	1.333000	1.300000	1.310000	-1.132%	49,142	0.000%
2025-12-19	1.32000	1.332500	1.300000	1.325000	-0.376%	21,829	-1.132%
2025-12-18	1.34000	1.346000	1.330000	1.330000	+0.758%	2,717	-1.504%
2025-12-17	1.33000	1.330000	1.300000	1.320000	-1.859%	32,531	-0.758%
2025-12-16	1.33000	1.360000	1.330000	1.345000	+5.078%	85,255	-2.602%
2025-12-15	1.25500	1.280000	1.255000	1.280000	+3.226%	51,982	+2.344%
2025-12-12	1.20000	1.260000	1.190000	1.240000	+2.777%	79,049	+5.645%
2025-12-11	1.15000	1.210000	1.150000	1.206500	+6.770%	56,042	+8.579%
2025-12-10	1.14550	1.150000	1.130000	1.130000	-3.004%	50,611	+15.929%
2025-12-09	1.20000	1.200000	1.150000	1.165000	-7.245%	37,963	+12.446%
2025-12-08	1.24000	1.270000	1.230000	1.256000	+2.951%	171,198	+4.299%
2025-12-05	1.22000	1.230000	1.220000	1.220000	0.000%	28,831	+7.377%
2025-12-04	1.24000	1.240000	1.220000	1.220000	-2.008%	30,240	+7.377%
2025-12-03	1.26000	1.270000	1.235000	1.245000	-0.400%	30,226	+5.221%
2025-12-02	1.26000	1.260000	1.240000	1.250000	-0.794%	44,580	+4.800%
2025-12-01	1.21000	1.273000	1.210000	1.260000	+6.780%	107,219	+3.968%
2025-11-28	1.18000	1.190000	1.170000	1.180000	-1.090%	35,583	+11.017%
2025-11-26	1.14500	1.200000	1.130000	1.193000	+0.675%	87,952	+9.807%
2025-11-25	1.16500	1.193000	1.160000	1.185000	+2.420%	13,078	+10.549%
2025-11-24	1.13000	1.180000	1.130000	1.157000	+2.571%	39,161	+13.224%
2025-11-21	1.10000	1.130000	1.080000	1.128000	+8.671%	116,724	+16.135%
2025-11-20	1.02000	1.070000	1.020000	1.038000	-0.192%	27,314	+26.204%
2025-11-19	1.07250	1.072500	1.040000	1.040000	+1.463%	109,380	+25.962%
2025-11-18	1.03000	1.030000	1.010000	1.025000	-0.485%	92,341	+27.805%
2025-11-17	1.05000	1.050000	1.020000	1.030000	-2.830%	108,095	+27.184%
2025-11-14	1.11000	1.110000	1.050000	1.060000	-3.593%	50,768	+23.585%
2025-11-13	1.13000	1.130000	1.080000	1.099500	+3.726%	301,612	+19.145%
2025-11-12	1.06000	1.080000	1.060000	1.060000	-0.469%	337,493	+23.585%
2025-11-11	1.08000	1.085000	1.050000	1.065000	+0.472%	696,920	+23.005%
2025-11-10	1.12000	1.130000	1.040000	1.060000	-5.357%	2,198,564	+23.585%
2025-11-07	1.12000	1.130000	1.090000	1.120000	-2.098%	188,895	+16.964%
2025-11-06	1.17000	1.210000	1.140000	1.144000	-14.595%	901,978	+14.510%
2025-11-05	1.34000	1.340000	1.300000	1.339500	-1.034%	69,548	-2.202%
2025-11-04	1.41000	1.410000	1.340000	1.353500	+0.259%	116,479	-3.214%
2025-11-03	1.33000	1.400000	1.330000	1.350000	+2.662%	262,481	-2.963%
2025-10-31	1.32000	1.330000	1.305000	1.315000	-0.755%	71,593	-0.380%
2025-10-30	1.34000	1.350000	1.290000	1.325000	+1.533%	193,591	-1.132%
2025-10-29	1.33000	1.330000	1.300000	1.305000	0.000%	108,572	+0.383%
2025-10-28	1.32000	1.327000	1.302500	1.305000	-1.136%	150,927	+0.383%
2025-10-27	1.35000	1.350000	1.310000	1.320000	-2.222%	139,517	-0.758%
2025-10-24	1.34000	1.360000	1.330000	1.350000	+0.372%	49,485	-2.963%
2025-10-23	1.36000	1.360000	1.330000	1.345000	-4.610%	207,203	-2.602%
2025-10-22	1.38000	1.410000	1.380000	1.410000	+2.920%	47,842	-7.092%
2025-10-21	1.39000	1.396000	1.360000	1.370000	-1.439%	131,288	-4.380%
2025-10-20	1.39000	1.410000	1.360000	1.390000	-1.418%	109,385	-5.755%
2025-10-17	1.40000	1.430000	1.390000	1.410000	-2.083%	86,713	-7.092%
2025-10-16	1.43000	1.440000	1.400000	1.440000	+2.128%	76,081	-9.028%
2025-10-15	1.40000	1.430000	1.400000	1.410000	+0.714%	147,176	-7.092%
2025-10-14	1.35000	1.400000	1.350000	1.400000	+3.704%	97,628	-6.429%
2025-10-13	1.36000	1.360000	1.280000	1.350000	-1.460%	161,336	-2.963%
2025-10-10	1.38000	1.380000	1.310000	1.370000	-0.725%	149,456	-4.380%
2025-10-09	1.37000	1.400000	1.360000	1.380000	+0.730%	117,343	-5.072%
2025-10-08	1.37000	1.370000	1.358000	1.370000	-0.725%	75,076	-4.380%
2025-10-07	1.39000	1.390000	1.350000	1.380000	-0.719%	128,735	-5.072%
2025-10-06	1.35000	1.400000	1.340000	1.390000	-0.714%	291,961	-5.755%
2025-10-03	1.35000	1.404000	1.350000	1.400000	+2.041%	101,934	-6.429%
2025-10-02	1.36000	1.380000	1.350000	1.372000	+0.513%	138,274	-4.519%
2025-10-01	1.36000	1.390000	1.350000	1.365000	-1.799%	262,259	-4.029%
2025-09-30	1.35000	1.390000	1.350000	1.390000	-0.714%	270,875	-5.755%
2025-09-29	1.40000	1.430000	1.390000	1.400000	-0.709%	371,472	-6.429%
2025-09-26	1.41000	1.420000	1.390000	1.410000	0.000%	146,850	-7.092%
2025-09-25	1.43000	1.430000	1.390000	1.410000	-1.399%	144,491	-7.092%
2025-09-24	1.44000	1.440000	1.420000	1.430000	0.000%	121,136	-8.392%
2025-09-23	1.44000	1.450000	1.420000	1.430000	0.000%	297,113	-8.392%
2025-09-22	1.42000	1.440000	1.400000	1.430000	+0.704%	278,905	-8.392%
2025-09-19	1.44000	1.460000	1.410000	1.420000	-4.698%	379,872	-7.746%
2025-09-18	1.47000	1.490000	1.459000	1.490000	-2.614%	381,844	-12.081%
2025-09-17	1.50000	1.530000	1.480000	1.530000	+2.685%	166,326	-14.379%
2025-09-16	1.49000	1.500000	1.480000	1.490000	-2.614%	180,440	-12.081%
2025-09-15	1.54000	1.550000	1.500000	1.530000	-1.923%	377,279	-14.379%
2025-09-12	1.55000	1.590000	1.540000	1.560000	-1.887%	320,368	-16.026%
2025-09-11	1.59000	1.595000	1.550000	1.590000	+2.913%	75,713	-17.610%
2025-09-10	1.56000	1.580000	1.520000	1.545000	-2.830%	161,030	-15.210%
2025-09-09	1.61000	1.610000	1.560000	1.590000	0.000%	100,152	-17.610%
2025-09-08	1.60000	1.600000	1.560000	1.590000	0.000%	186,006	-17.610%
2025-09-05	1.53000	1.590000	1.530000	1.590000	+3.922%	226,505	-17.610%
2025-09-04	1.51000	1.560000	1.510000	1.530000	+0.658%	79,636	-14.379%
2025-09-03	1.51000	1.530000	1.500000	1.520000	-0.654%	261,319	-13.816%
2025-09-02	1.52000	1.540000	1.490000	1.530000	-4.375%	437,778	-14.379%
2025-08-29	1.56000	1.610000	1.560000	1.600000	-1.235%	96,017	-18.125%
2025-08-28	1.59000	1.620000	1.570000	1.620000	+2.208%	339,965	-19.136%
2025-08-27	1.60000	1.610000	1.550000	1.585000	-0.938%	354,330	-17.350%
2025-08-26	1.63000	1.670000	1.580000	1.600000	-4.192%	222,889	-18.125%
2025-08-25	1.76000	1.760000	1.670000	1.670000	-4.023%	332,585	-21.557%
2025-08-22	1.69000	1.740000	1.650000	1.740000	+5.136%	249,136	-24.713%
2025-08-21	1.64000	1.660000	1.630000	1.655000	+0.669%	147,843	-20.846%
2025-08-20	1.74000	1.740000	1.630000	1.644000	-3.860%	420,883	-20.316%
2025-08-19	1.76000	1.760000	1.710000	1.710000	-0.581%	236,647	-23.392%
2025-08-18	1.69000	1.740000	1.690000	1.720000	+1.176%	270,754	-23.837%
2025-08-15	1.64000	1.700000	1.640000	1.700000	+4.294%	300,892	-22.941%
2025-08-14	1.61000	1.630000	1.610000	1.630000	+1.621%	148,069	-19.632%
2025-08-13	1.58000	1.660000	1.580000	1.604000	+2.492%	171,521	-18.329%
2025-08-12	1.53000	1.570000	1.530000	1.565000	+1.756%	178,499	-16.294%
2025-08-11	1.51000	1.550000	1.510000	1.538000	+0.130%	236,199	-14.824%
2025-08-08	1.52000	1.540000	1.518000	1.536000	+2.026%	102,440	-14.714%
2025-08-07	1.50000	1.540000	1.490000	1.505500	+1.040%	333,196	-12.986%
2025-08-06	1.46000	1.500000	1.460000	1.490000	+3.114%	101,255	-12.081%
2025-08-05	1.49000	1.490000	1.410000	1.445000	+1.761%	145,596	-9.343%
2025-08-04	1.40000	1.440000	1.400000	1.420000	+13.600%	373,975	-7.746%
2025-08-01	1.26000	1.300000	1.230000	1.250000	-1.575%	291,598	+4.800%
2025-07-31	1.30400	1.350000	1.270000	1.270000	0.000%	405,526	+3.150%
2025-07-30	1.24000	1.280000	1.240000	1.270000	+0.794%	97,409	+3.150%
2025-07-29	1.29000	1.300000	1.260000	1.260000	-3.077%	211,879	+3.968%
2025-07-28	1.30000	1.350000	1.280000	1.300000	-0.763%	155,627	+0.769%
2025-07-25	1.32000	1.356000	1.300000	1.310000	-2.963%	262,325	0.000%
2025-07-24	1.36500	1.370000	1.350000	1.350000	-0.735%	68,597	-2.963%
2025-07-23	1.35350	1.360000	1.350000	1.360000	+1.493%	32,095	-3.676%
2025-07-22	1.33000	1.340000	1.307500	1.340000	+0.375%	68,870	-2.239%
2025-07-21	1.35000	1.360000	1.300000	1.335000	0.000%	235,090	-1.873%
2025-07-18	1.30000	1.360000	1.300000	1.335000	+0.869%	77,174	-1.873%
2025-07-17	1.35000	1.350000	1.310000	1.323500	-1.963%	127,778	-1.020%
2025-07-16	1.32000	1.350000	1.300000	1.350000	+1.504%	90,030	-2.963%
2025-07-15	1.35000	1.350000	1.290000	1.330000	+0.758%	177,044	-1.504%
2025-07-14	1.30000	1.330000	1.290000	1.320000	0.000%	216,166	-0.758%
2025-07-11	1.34660	1.352000	1.320000	1.320000	-0.377%	291,295	-0.758%
2025-07-10	1.31000	1.340000	1.300000	1.325000	+2.634%	374,107	-1.132%
2025-07-09	1.27650	1.300000	1.276500	1.291000	+1.654%	125,320	+1.472%
2025-07-08	1.25000	1.280000	1.250000	1.270000	+4.098%	193,355	+3.150%
2025-07-07	1.21000	1.240000	1.210000	1.220000	-0.813%	299,432	+7.377%
2025-07-03	1.20000	1.230000	1.170000	1.230000	+4.237%	181,863	+6.504%
2025-07-02	1.22000	1.230000	1.180000	1.180000	+0.855%	703,400	+11.017%
2025-07-01	1.10000	1.180000	1.100000	1.170000	+3.540%	165,943	+11.966%
2025-06-30	1.10000	1.130000	1.055000	1.130000	+3.670%	514,464	+15.929%
2025-06-27	1.10000	1.104200	1.080000	1.090000	+0.693%	172,055	+20.183%
2025-06-26	1.05000	1.100000	1.050000	1.082500	+5.097%	177,100	+21.016%
2025-06-25	0.99030	1.050000	0.990300	1.030000	+4.040%	171,582	+27.184%
2025-06-24	0.97780	1.020000	0.977800	0.990000	+6.452%	149,776	+32.323%
2025-06-23	0.93000	0.940000	0.907300	0.930000	-2.064%	240,021	+40.860%
2025-06-20	0.97110	0.971100	0.930000	0.949600	-0.659%	65,906	+37.953%
2025-06-18	0.92070	0.960000	0.920000	0.955900	+1.212%	94,572	+37.044%
2025-06-17	0.98000	0.994100	0.940700	0.944450	-4.788%	38,328	+38.705%
2025-06-16	0.95500	1.010000	0.955000	0.991940	+0.196%	72,301	+32.064%
2025-06-13	0.99060	0.990600	0.930400	0.990000	-3.883%	135,733	+32.323%
2025-06-12	1.05000	1.050000	1.010000	1.030000	-6.364%	78,965	+27.184%
2025-06-11	1.08000	1.100000	1.050000	1.100000	0.000%	76,889	+19.091%
2025-06-10	1.09000	1.100000	1.085800	1.100000	+0.457%	43,944	+19.091%
2025-06-09	1.07000	1.100000	1.060000	1.095000	+3.791%	170,861	+19.635%
2025-06-06	1.06200	1.070000	1.054000	1.055000	-3.653%	57,686	+24.171%
2025-06-05	1.10000	1.130000	1.075500	1.095000	-2.667%	223,712	+19.635%
2025-06-04	1.12000	1.150000	1.100000	1.125000	+2.273%	170,030	+16.444%
2025-06-03	1.10000	1.120000	1.100000	1.100000	-1.786%	47,224	+19.091%
2025-06-02	1.08320	1.120000	1.060000	1.120000	+1.818%	78,186	+16.964%
2025-05-30	1.14000	1.140000	1.060000	1.100000	+3.774%	51,643	+19.091%
2025-05-29	1.05000	1.070000	1.037500	1.060000	+2.913%	123,915	+23.585%
2025-05-28	1.00000	1.030000	0.990200	1.030000	+3.518%	169,828	+27.184%
2025-05-27	0.95010	1.000000	0.950100	0.995000	+7.278%	56,757	+31.658%
2025-05-23	0.94990	0.949900	0.920000	0.927500	-0.050%	5,461	+41.240%
2025-05-22	0.95890	0.958900	0.915000	0.927960	-1.281%	7,326	+41.170%
2025-05-21	0.94990	0.949900	0.937920	0.940000	-1.053%	6,853	+39.362%
2025-05-20	0.93592	0.956000	0.933500	0.950000	+5.380%	47,664	+37.895%
2025-05-19	0.92000	0.966100	0.901500	0.901500	-1.475%	55,591	+45.313%
2025-05-16	0.91010	0.920000	0.910100	0.915000	-1.507%	27,720	+43.169%
2025-05-15	0.94960	0.949600	0.914500	0.929000	+0.978%	63,478	+41.012%
2025-05-14	0.93450	0.934500	0.920000	0.920000	+0.656%	35,223	+42.391%
2025-05-13	0.91000	0.929900	0.900100	0.914000	+1.682%	55,514	+43.326%
2025-05-12	0.88010	0.936200	0.880100	0.898885	+0.998%	49,126	+45.736%
2025-05-09	0.90000	0.930500	0.885300	0.890000	+1.136%	2,780	+47.191%
2025-05-08	0.92630	0.933500	0.864900	0.880000	-2.092%	13,999	+48.864%
2025-05-07	0.88000	0.902200	0.857900	0.898800	+2.136%	6,335	+45.750%
2025-05-06	0.92010	0.920100	0.880000	0.880000	-1.035%	3,840	+48.864%
2025-05-05	0.90000	0.934800	0.889200	0.889200	+0.839%	37,184	+47.323%
2025-05-02	0.85010	0.881800	0.850100	0.881800	+1.824%	44,166	+48.560%
2025-05-01	0.88000	0.910600	0.811000	0.866000	+1.882%	4,112	+51.270%
2025-04-30	0.84940	0.880000	0.825900	0.850000	0.000%	9,190	+54.118%
2025-04-29	0.84720	0.850000	0.811875	0.850000	-1.163%	28,916	+54.118%
2025-04-28	0.83510	0.869300	0.835000	0.860000	+2.994%	26,974	+52.326%
2025-04-25	0.83570	0.846250	0.835000	0.835000	-0.890%	11,151	+56.886%
2025-04-24	0.84160	0.857000	0.835000	0.842500	+0.059%	40,436	+55.490%
2025-04-23	0.85000	0.850000	0.832200	0.842000	+3.842%	34,378	+55.582%
2025-04-22	0.81570	0.821700	0.800000	0.810850	+1.344%	27,266	+61.559%
2025-04-21	0.85610	0.856100	0.800000	0.800100	-2.517%	36,971	+63.730%
2025-04-17	0.80000	0.820757	0.797800	0.820757	+1.272%	87,509	+59.609%
2025-04-16	0.81370	0.820000	0.810450	0.810450	+0.991%	11,736	+61.639%
2025-04-15	0.80070	0.839971	0.800700	0.802500	-6.359%	121,454	+63.240%
2025-04-14	0.81120	0.857000	0.801200	0.857000	-0.023%	42,313	+52.859%
2025-04-11	0.78830	0.857200	0.788300	0.857200	+6.756%	16,678	+52.823%
2025-04-10	0.83330	0.844700	0.773600	0.802950	-7.452%	33,580	+63.148%
2025-04-09	0.80000	0.867600	0.792200	0.867600	+12.793%	6,578	+50.991%
2025-04-08	0.83500	0.835000	0.769200	0.769200	-0.104%	14,500	+70.307%
2025-04-07	0.75000	0.793200	0.750000	0.770000	-0.388%	34,319	+70.130%

.dark-mode .D9xp6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9xp6G{ color: #333333; background-color: white; border: 2px solid #333333; }AFLYYAIR FRANCE-KLM ADSstock OTC ADR

AFLYY
AIR FRANCE-KLM ADS
stock OTC ADR