AERG
APPLIED ENERGETICS INC
stockOTC
EODNov 12, 2026
0.8799USD+3.518%(+0.0299)25,293
Loading…
Loading…
187.99M
Industrials
Aerospace & Defense
HQ
Tucson, AZ, USA
Previous Close
$0.85
Beta
0.80
52-Week High
$2.12 2025-12-16
52-Week Low
$0.64 2026-09-18
SMA 50
$0.83
SMA 200
$1.16
Avg. Vol 10D
47,070
Avg. Vol 30D
113,199
Avg. Vol 90D
127,013
Relative Vol
0.22
213.65M
193.97M
439,909
0.23%
2.51
10.88%
1
243.6K
-16.1M
-10.4M
-6,636.28
-827.19
Oct 28, 2026
Oct 8, 2026
Applied Energetics advances ultrashort-pulse laser technology · 
Investing.com
AERG Profile
applied energetics delivers uniquely capable high power systems of unsurpassed quality to fulfill customer requirements * ultra short pulse laser systems with high average power and high pulse energy * solid state high voltage and particle accelerator systems that are fault tolerant and compact our industrial systems enable new processes and products that benefit our customers, while our military systems are saving lives on the battlefield www.appliedenergetics.com
AERG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.88 | 2026-11-06 | -0.01% | -2.618 |
| 1M | 0.82 | 2026-10-13 | +7.84% | -0.250 |
| 3M | 1.25 | 2026-08-13 | -29.61% | 0.214 |
| 6M | 1.48 | 2026-05-13 | -40.45% | 0.793 |
| 1Y | 1.59 | 2025-11-13 | -44.66% | 0.799 |
| 2Y | 0.89 | 2024-11-13 | -0.71% | — |
| 5Y | 2.14 | 2021-11-12 | -58.88% | 0.090 |
AERG Stock Summary
APPLIED ENERGETICS INC (OTC:AERG) stock price today is $0.88, and today's volume is 25,293. AERG is up 3.518% today. The 30 day average volume is 113,199. AERG market cap is $187.99M with 213.65M shares outstanding.