ADYEY
ADYEN NV UNSP/ADR
stockOTCADR
EODNov 12, 2026
9.45USD-2.577%(-0.25)749,071
ADYEY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 9.5300 | 9.5500 | 9.4300 | 9.4500 | -2.577% | 749,071 | 0.000% |
| 2026-11-11 | 9.6200 | 9.7200 | 9.6200 | 9.7000 | -0.103% | 733,405 | -2.577% |
| 2026-11-10 | 9.6900 | 9.7402 | 9.6280 | 9.7100 | -1.221% | 1,914,825 | -2.678% |
| 2026-11-09 | 9.9800 | 9.9800 | 9.7900 | 9.8300 | -0.907% | 1,439,152 | -3.866% |
| 2026-11-06 | 9.8100 | 10.0400 | 9.8100 | 9.9200 | +0.405% | 1,262,548 | -4.738% |
| 2026-11-05 | 10.0000 | 10.0200 | 9.8600 | 9.8800 | +3.132% | 986,546 | -4.352% |
| 2026-11-04 | 9.5400 | 9.6300 | 9.5200 | 9.5800 | +4.699% | 1,287,871 | -1.357% |
| 2026-11-03 | 9.2300 | 9.2500 | 9.1200 | 9.1500 | -2.866% | 1,139,972 | +3.279% |
| 2026-11-02 | 9.3700 | 9.5250 | 9.3500 | 9.4200 | +2.838% | 1,334,503 | +0.318% |
| 2026-10-30 | 9.2651 | 9.2750 | 9.1028 | 9.1600 | +1.104% | 1,311,730 | +3.166% |
| 2026-10-29 | 9.0900 | 9.2000 | 9.0100 | 9.0600 | -0.440% | 2,072,851 | +4.305% |
| 2026-10-28 | 9.0600 | 9.2400 | 9.0000 | 9.1000 | -13.580% | 4,116,315 | +3.846% |
| 2026-10-27 | 10.3900 | 10.6100 | 10.2975 | 10.5300 | +2.035% | 1,120,441 | -10.256% |
| 2026-10-26 | 10.5200 | 10.6000 | 10.2700 | 10.3200 | -1.994% | 1,567,525 | -8.430% |
| 2026-10-23 | 10.5100 | 10.5700 | 10.3500 | 10.5300 | -1.955% | 502,062 | -10.256% |
| 2026-10-22 | 10.4700 | 10.7500 | 10.4700 | 10.7400 | +2.481% | 1,373,738 | -12.011% |
| 2026-10-21 | 10.4700 | 10.5200 | 10.4100 | 10.4800 | +0.866% | 466,975 | -9.828% |
| 2026-10-20 | 10.2900 | 10.4400 | 10.2900 | 10.3900 | +0.290% | 991,877 | -9.047% |
| 2026-10-19 | 10.3700 | 10.4400 | 10.3300 | 10.3600 | -1.521% | 611,915 | -8.784% |
| 2026-10-16 | 10.7300 | 10.7700 | 10.4600 | 10.5200 | -0.379% | 1,660,674 | -10.171% |
| 2026-10-15 | 10.3965 | 10.5600 | 10.2600 | 10.5600 | +3.125% | 644,894 | -10.511% |
| 2026-10-14 | 10.3300 | 10.3800 | 10.1800 | 10.2400 | -1.633% | 504,832 | -7.715% |
| 2026-10-13 | 10.2600 | 10.4300 | 10.2600 | 10.4100 | +1.959% | 746,436 | -9.222% |
| 2026-10-12 | 10.0800 | 10.2800 | 10.0600 | 10.2100 | +2.820% | 789,878 | -7.444% |
| 2026-10-09 | 9.8900 | 9.9300 | 9.8200 | 9.9300 | +2.266% | 1,028,388 | -4.834% |
| 2026-10-08 | 9.6852 | 9.7200 | 9.5900 | 9.7100 | +0.206% | 694,150 | -2.678% |
| 2026-10-07 | 9.6000 | 9.7100 | 9.5550 | 9.6900 | +0.103% | 656,131 | -2.477% |
| 2026-10-06 | 9.7300 | 9.7600 | 9.6700 | 9.6800 | 0.000% | 1,295,348 | -2.376% |
| 2026-10-05 | 9.4400 | 9.7100 | 9.4200 | 9.6800 | +0.311% | 1,886,335 | -2.376% |
| 2026-10-02 | 9.7900 | 9.8100 | 9.6200 | 9.6500 | +0.836% | 605,073 | -2.073% |
| 2026-10-01 | 9.6500 | 9.7200 | 9.5100 | 9.5700 | -2.546% | 1,035,886 | -1.254% |
| 2026-09-30 | 9.9100 | 9.9700 | 9.8100 | 9.8200 | +0.204% | 732,352 | -3.768% |
| 2026-09-29 | 9.8350 | 9.8400 | 9.7400 | 9.8000 | -0.305% | 695,353 | -3.571% |
| 2026-09-28 | 9.7400 | 9.9200 | 9.7300 | 9.8300 | -1.305% | 1,059,655 | -3.866% |
| 2026-09-25 | 9.7400 | 10.0100 | 9.6750 | 9.9600 | +3.212% | 573,178 | -5.120% |
| 2026-09-24 | 9.6500 | 9.7300 | 9.5295 | 9.6500 | -0.618% | 1,738,057 | -2.073% |
| 2026-09-23 | 9.9250 | 9.9500 | 9.6800 | 9.7100 | -1.521% | 1,212,709 | -2.678% |
| 2026-09-22 | 10.4000 | 10.4374 | 9.8100 | 9.8600 | -3.711% | 3,377,080 | -4.158% |
| 2026-09-21 | 10.1075 | 10.2600 | 10.0000 | 10.2400 | +1.992% | 1,016,380 | -7.715% |
| 2026-09-18 | 10.0275 | 10.1200 | 10.0000 | 10.0400 | -3.554% | 604,788 | -5.876% |
| 2026-09-17 | 10.4400 | 10.5000 | 10.3700 | 10.4100 | -0.192% | 714,829 | -9.222% |
| 2026-09-16 | 10.5100 | 10.6000 | 10.4000 | 10.4300 | -2.249% | 456,741 | -9.396% |
| 2026-09-15 | 10.8600 | 10.8700 | 10.6600 | 10.6700 | -2.823% | 2,259,648 | -11.434% |
| 2026-09-14 | 10.8300 | 11.0740 | 10.6820 | 10.9800 | +2.809% | 673,172 | -13.934% |
| 2026-09-11 | 10.6400 | 10.7500 | 10.6100 | 10.6800 | +0.470% | 486,804 | -11.517% |
| 2026-09-10 | 10.6500 | 10.7200 | 10.5800 | 10.6300 | -3.539% | 970,271 | -11.101% |
| 2026-09-09 | 11.0900 | 11.0900 | 10.9400 | 11.0200 | -2.650% | 675,577 | -14.247% |
| 2026-09-08 | 11.4900 | 11.5350 | 11.3200 | 11.3200 | -4.754% | 1,452,363 | -16.519% |
| 2026-09-04 | 11.9900 | 12.0000 | 11.8500 | 11.8850 | -1.369% | 842,282 | -20.488% |
| 2026-09-03 | 12.2500 | 12.2900 | 12.0100 | 12.0500 | +0.083% | 887,772 | -21.577% |
| 2026-09-02 | 11.9500 | 12.0600 | 11.8700 | 12.0400 | +3.972% | 551,231 | -21.512% |
| 2026-09-01 | 11.8200 | 11.9300 | 11.5500 | 11.5800 | -4.298% | 598,337 | -18.394% |
| 2026-08-31 | 12.3500 | 12.3700 | 12.0800 | 12.1000 | -3.509% | 648,564 | -21.901% |
| 2026-08-28 | 12.6100 | 12.6700 | 12.5300 | 12.5400 | -0.397% | 409,662 | -24.641% |
| 2026-08-27 | 12.5180 | 12.6800 | 12.4912 | 12.5900 | +1.287% | 865,133 | -24.940% |
| 2026-08-26 | 12.4800 | 12.5600 | 12.3700 | 12.4300 | -0.877% | 292,489 | -23.974% |
| 2026-08-25 | 12.4700 | 12.5900 | 12.4100 | 12.5400 | +0.080% | 592,036 | -24.641% |
| 2026-08-24 | 12.4600 | 12.6100 | 12.4600 | 12.5300 | +0.320% | 3,206,475 | -24.581% |
| 2026-08-21 | 12.5200 | 12.6000 | 12.4600 | 12.4900 | +1.134% | 415,036 | -24.339% |
| 2026-08-20 | 12.2500 | 12.3900 | 12.2201 | 12.3500 | +0.734% | 878,093 | -23.482% |
| 2026-08-19 | 11.9500 | 12.3500 | 11.9100 | 12.2600 | +0.327% | 7,717,466 | -22.920% |
| 2026-08-18 | 11.9200 | 12.2600 | 11.9050 | 12.2200 | +2.003% | 4,812,970 | -22.668% |
| 2026-08-17 | 11.7600 | 11.9900 | 11.6800 | 11.9800 | -2.204% | 4,842,282 | -21.119% |
| 2026-08-14 | 12.4300 | 12.4400 | 12.0800 | 12.2500 | -0.122% | 1,256,674 | -22.857% |
| 2026-08-13 | 12.0650 | 12.2800 | 11.9400 | 12.2650 | +16.477% | 1,223,626 | -22.951% |
| 2026-08-12 | 10.5350 | 10.5700 | 10.3300 | 10.5300 | -0.754% | 869,361 | -10.256% |
| 2026-08-11 | 10.7500 | 10.8000 | 10.5800 | 10.6100 | -1.026% | 1,861,956 | -10.933% |
| 2026-08-10 | 10.7700 | 10.8500 | 10.7000 | 10.7200 | +0.187% | 795,834 | -11.847% |
| 2026-08-07 | 10.7700 | 10.8500 | 10.6500 | 10.7000 | +0.094% | 2,215,039 | -11.682% |
| 2026-08-06 | 10.8050 | 10.8300 | 10.6500 | 10.6900 | -1.384% | 373,811 | -11.600% |
| 2026-08-05 | 10.9300 | 10.9500 | 10.8100 | 10.8400 | +0.185% | 424,315 | -12.823% |
| 2026-08-04 | 10.5900 | 10.8200 | 10.5900 | 10.8200 | +3.442% | 580,369 | -12.662% |
| 2026-08-03 | 10.5100 | 10.6200 | 10.3900 | 10.4600 | +3.564% | 551,718 | -9.656% |
| 2026-07-31 | 10.2700 | 10.2900 | 9.9800 | 10.1000 | -1.942% | 599,306 | -6.436% |
| 2026-07-30 | 10.0500 | 10.3100 | 10.0300 | 10.3000 | +3.206% | 1,465,449 | -8.252% |
| 2026-07-29 | 9.9300 | 10.1300 | 9.8975 | 9.9800 | -1.820% | 790,150 | -5.311% |
| 2026-07-28 | 9.6100 | 10.2800 | 9.6100 | 10.1650 | +7.226% | 1,291,654 | -7.034% |
| 2026-07-27 | 9.3900 | 9.5220 | 9.3355 | 9.4800 | +5.216% | 1,442,187 | -0.316% |
| 2026-07-24 | 9.0200 | 9.0900 | 8.9250 | 9.0100 | -0.221% | 2,001,617 | +4.883% |
| 2026-07-23 | 9.0700 | 9.1300 | 8.9800 | 9.0300 | -3.112% | 1,493,211 | +4.651% |
| 2026-07-22 | 9.4650 | 9.4650 | 9.2700 | 9.3200 | +0.215% | 1,351,665 | +1.395% |
| 2026-07-21 | 9.1300 | 9.3300 | 9.1235 | 9.3000 | +0.758% | 1,055,908 | +1.613% |
| 2026-07-20 | 9.2900 | 9.3430 | 9.1800 | 9.2300 | -2.328% | 2,036,424 | +2.384% |
| 2026-07-17 | 9.5800 | 9.5800 | 9.3700 | 9.4500 | -1.869% | 3,373,433 | 0.000% |
| 2026-07-16 | 9.8100 | 9.8300 | 9.6000 | 9.6300 | -2.923% | 9,116,278 | -1.869% |
| 2026-07-15 | 9.7400 | 9.9500 | 9.7000 | 9.9200 | +6.438% | 2,085,275 | -4.738% |
| 2026-07-14 | 9.2900 | 9.5300 | 9.2700 | 9.3200 | -1.271% | 6,830,471 | +1.395% |
| 2026-07-13 | 9.5800 | 9.6900 | 9.4300 | 9.4400 | -2.378% | 4,583,205 | +0.106% |
| 2026-07-10 | 9.6600 | 9.7300 | 9.6200 | 9.6700 | +1.469% | 780,319 | -2.275% |
| 2026-07-09 | 9.4000 | 9.5300 | 9.3600 | 9.5300 | +0.740% | 2,621,915 | -0.839% |
| 2026-07-08 | 9.4200 | 9.5000 | 9.3950 | 9.4600 | -2.575% | 2,480,262 | -0.106% |
| 2026-07-07 | 9.8500 | 9.9200 | 9.6300 | 9.7100 | -1.421% | 4,419,752 | -2.678% |
| 2026-07-06 | 9.8900 | 9.9000 | 9.8000 | 9.8500 | +2.604% | 5,272,691 | -4.061% |
| 2026-07-02 | 9.6500 | 9.7945 | 9.5600 | 9.6000 | +0.313% | 3,190,111 | -1.563% |
| 2026-07-01 | 9.4200 | 9.6300 | 9.3700 | 9.5700 | +2.793% | 969,250 | -1.254% |
| 2026-06-30 | 9.3700 | 9.3900 | 9.2200 | 9.3100 | -1.586% | 5,473,580 | +1.504% |
| 2026-06-29 | 9.4400 | 9.5600 | 9.4100 | 9.4600 | -0.211% | 2,084,505 | -0.106% |
| 2026-06-26 | 9.1900 | 9.4800 | 9.1800 | 9.4800 | +2.045% | 6,339,253 | -0.316% |
| 2026-06-25 | 9.2900 | 9.3500 | 9.2000 | 9.2900 | -1.380% | 511,021 | +1.722% |
| 2026-06-24 | 9.3850 | 9.5600 | 9.3800 | 9.4200 | +0.534% | 4,057,724 | +0.318% |
| 2026-06-23 | 9.4800 | 9.6060 | 9.3400 | 9.3700 | -5.162% | 1,890,978 | +0.854% |
| 2026-06-22 | 9.9700 | 10.1300 | 9.8500 | 9.8800 | -4.541% | 2,499,161 | -4.352% |
| 2026-06-18 | 10.2700 | 10.4000 | 10.2300 | 10.3500 | +3.397% | 903,798 | -8.696% |
| 2026-06-17 | 10.3500 | 10.4300 | 9.9900 | 10.0100 | -2.055% | 967,431 | -5.594% |
| 2026-06-16 | 10.3100 | 10.3800 | 10.2200 | 10.2200 | +3.441% | 892,966 | -7.534% |
| 2026-06-15 | 9.9900 | 10.0500 | 9.8700 | 9.8800 | +4.110% | 1,456,876 | -4.352% |
| 2026-06-12 | 9.4800 | 9.6000 | 9.3400 | 9.4900 | +4.978% | 1,432,698 | -0.421% |
| 2026-06-11 | 9.0200 | 9.1900 | 8.9300 | 9.0400 | -1.094% | 2,098,908 | +4.535% |
| 2026-06-10 | 9.2600 | 9.4250 | 9.1300 | 9.1400 | -3.992% | 1,586,928 | +3.392% |
| 2026-06-09 | 9.5035 | 9.7000 | 9.3200 | 9.5200 | 0.000% | 1,457,091 | -0.735% |
| 2026-06-08 | 9.5500 | 9.7300 | 9.5000 | 9.5200 | +1.277% | 1,340,149 | -0.735% |
| 2026-06-05 | 9.3200 | 9.6600 | 9.2800 | 9.4000 | -9.266% | 2,008,333 | +0.532% |
| 2026-06-04 | 10.3000 | 10.4300 | 10.2500 | 10.3600 | +5.930% | 1,267,900 | -8.784% |
| 2026-06-03 | 10.0300 | 10.0470 | 9.7600 | 9.7800 | -5.233% | 1,339,066 | -3.374% |
| 2026-06-02 | 10.6100 | 10.6200 | 10.2500 | 10.3200 | -2.733% | 711,700 | -8.430% |
| 2026-06-01 | 10.4900 | 10.6500 | 10.3500 | 10.6100 | -2.661% | 1,119,530 | -10.933% |
| 2026-05-29 | 10.7400 | 10.9648 | 10.7200 | 10.9000 | +1.113% | 933,076 | -13.303% |
| 2026-05-28 | 10.6900 | 10.9100 | 10.6600 | 10.7800 | -2.000% | 813,590 | -12.338% |
| 2026-05-27 | 11.1500 | 11.3000 | 10.8600 | 11.0000 | -2.396% | 1,095,990 | -14.091% |
| 2026-05-26 | 11.1700 | 11.2700 | 11.1280 | 11.2700 | +2.176% | 530,934 | -16.149% |
| 2026-05-22 | 11.0700 | 11.2150 | 11.0200 | 11.0300 | +0.915% | 490,555 | -14.325% |
| 2026-05-21 | 10.8100 | 11.0200 | 10.6825 | 10.9300 | -1.532% | 2,711,509 | -13.541% |
| 2026-05-20 | 10.8449 | 11.1750 | 10.7500 | 11.1000 | +1.185% | 757,305 | -14.865% |
| 2026-05-19 | 10.9300 | 11.0600 | 10.8800 | 10.9700 | +3.883% | 1,081,486 | -13.856% |
| 2026-05-18 | 10.3400 | 10.6399 | 10.3300 | 10.5600 | +3.125% | 708,873 | -10.511% |
| 2026-05-15 | 10.3300 | 10.3760 | 10.2300 | 10.2400 | -0.871% | 1,724,907 | -7.715% |
| 2026-05-14 | 10.3450 | 10.4900 | 10.2700 | 10.3300 | +0.291% | 1,694,385 | -8.519% |
| 2026-05-13 | 10.2700 | 10.3167 | 10.1367 | 10.3000 | -3.558% | 1,887,970 | -8.252% |
| 2026-05-12 | 10.6650 | 10.7300 | 10.5500 | 10.6800 | -0.280% | 6,072,320 | -11.517% |
| 2026-05-11 | 10.8900 | 10.9000 | 10.6700 | 10.7100 | -3.252% | 6,694,840 | -11.765% |
| 2026-05-08 | 11.2300 | 11.3200 | 10.9900 | 11.0700 | +0.454% | 3,863,022 | -14.634% |
| 2026-05-07 | 11.2700 | 11.3200 | 10.9600 | 11.0200 | -1.870% | 1,508,433 | -14.247% |
| 2026-05-06 | 11.5500 | 11.5500 | 11.0900 | 11.2300 | -0.707% | 1,778,323 | -15.850% |
| 2026-05-05 | 10.7648 | 11.3500 | 10.7500 | 11.3100 | +0.177% | 1,236,973 | -16.446% |
| 2026-05-04 | 11.3700 | 11.4700 | 11.2100 | 11.2900 | +0.266% | 628,727 | -16.298% |
| 2026-05-01 | 11.2900 | 11.3800 | 11.2400 | 11.2600 | +0.089% | 425,158 | -16.075% |
| 2026-04-30 | 11.1900 | 11.2900 | 11.0800 | 11.2500 | +1.443% | 791,897 | -16.000% |
| 2026-04-29 | 11.0500 | 11.1800 | 10.9600 | 11.0900 | -2.291% | 836,785 | -14.788% |
| 2026-04-28 | 11.1900 | 11.4000 | 11.1100 | 11.3500 | -0.088% | 4,725,935 | -16.740% |
| 2026-04-27 | 11.2900 | 11.4400 | 11.2400 | 11.3600 | -0.786% | 4,916,677 | -16.813% |
| 2026-04-24 | 11.5400 | 11.6500 | 11.3300 | 11.4500 | +0.263% | 1,771,225 | -17.467% |
| 2026-04-23 | 11.0300 | 11.5500 | 10.4500 | 11.4200 | +0.617% | 2,850,407 | -17.250% |
| 2026-04-22 | 11.2900 | 11.3800 | 11.2525 | 11.3500 | -0.176% | 401,604 | -16.740% |
| 2026-04-21 | 11.3500 | 11.5900 | 11.3300 | 11.3700 | -0.438% | 823,868 | -16.887% |
| 2026-04-20 | 11.3700 | 11.4200 | 11.2800 | 11.4200 | -0.262% | 1,338,009 | -17.250% |
| 2026-04-17 | 11.7900 | 11.8100 | 11.4200 | 11.4500 | +1.868% | 976,832 | -17.467% |
| 2026-04-16 | 11.3300 | 11.3600 | 11.1400 | 11.2400 | -0.882% | 580,910 | -15.925% |
| 2026-04-15 | 11.1300 | 11.3900 | 11.1300 | 11.3400 | +4.084% | 789,405 | -16.667% |
| 2026-04-14 | 10.6800 | 10.9300 | 10.6800 | 10.8950 | +3.270% | 1,183,357 | -13.263% |
| 2026-04-13 | 10.0800 | 10.5500 | 10.0600 | 10.5500 | +5.184% | 3,467,422 | -10.427% |
| 2026-04-10 | 10.2200 | 10.2200 | 9.9500 | 10.0300 | -0.298% | 1,915,938 | -5.783% |
| 2026-04-09 | 10.0600 | 10.0900 | 9.8400 | 10.0600 | -1.854% | 3,169,795 | -6.064% |
| 2026-04-08 | 10.4900 | 10.5200 | 10.1200 | 10.2500 | +3.431% | 730,832 | -7.805% |
| 2026-04-07 | 9.9000 | 9.9200 | 9.6300 | 9.9100 | +1.122% | 1,367,060 | -4.642% |
| 2026-04-06 | 9.7000 | 9.9300 | 9.7000 | 9.8000 | +0.606% | 1,355,517 | -3.571% |
| 2026-04-02 | 9.5400 | 9.7500 | 9.4500 | 9.7410 | -2.199% | 1,591,713 | -2.987% |
| 2026-04-01 | 10.1100 | 10.1100 | 9.8800 | 9.9600 | -0.100% | 1,221,148 | -5.120% |
| 2026-03-31 | 9.8401 | 9.9900 | 9.7100 | 9.9700 | +2.047% | 1,317,803 | -5.216% |
| 2026-03-30 | 9.7500 | 9.9000 | 9.6925 | 9.7700 | -0.204% | 959,624 | -3.275% |
| 2026-03-27 | 9.9900 | 9.9900 | 9.7200 | 9.7900 | -2.002% | 883,638 | -3.473% |
| 2026-03-26 | 10.1000 | 10.2700 | 9.9800 | 9.9900 | -4.127% | 752,425 | -5.405% |
| 2026-03-25 | 10.4700 | 10.5250 | 10.2900 | 10.4200 | +2.057% | 671,915 | -9.309% |
| 2026-03-24 | 10.2100 | 10.3050 | 10.1100 | 10.2100 | -0.342% | 869,409 | -7.444% |
| 2026-03-23 | 10.1900 | 10.3900 | 10.0700 | 10.2450 | +3.694% | 1,291,114 | -7.760% |
| 2026-03-20 | 9.9800 | 10.1403 | 9.8000 | 9.8800 | -1.101% | 1,600,981 | -4.352% |
| 2026-03-19 | 9.8390 | 10.1300 | 9.8000 | 9.9900 | -0.399% | 1,755,799 | -5.405% |
| 2026-03-18 | 10.2500 | 10.2700 | 10.0200 | 10.0300 | -3.835% | 1,597,167 | -5.783% |
| 2026-03-17 | 10.4000 | 10.5500 | 10.3700 | 10.4300 | +1.558% | 995,415 | -9.396% |
| 2026-03-16 | 10.4200 | 10.5200 | 10.1650 | 10.2700 | -0.677% | 1,971,482 | -7.984% |
| 2026-03-13 | 10.5400 | 10.5600 | 10.3200 | 10.3400 | -1.524% | 1,493,150 | -8.607% |
| 2026-03-12 | 10.5800 | 10.6500 | 10.4700 | 10.5000 | -1.961% | 4,235,545 | -10.000% |
| 2026-03-11 | 10.6725 | 10.7800 | 10.5700 | 10.7100 | +0.093% | 860,766 | -11.765% |
| 2026-03-10 | 11.0100 | 11.0200 | 10.6300 | 10.7000 | -3.167% | 1,149,940 | -11.682% |
| 2026-03-09 | 10.8200 | 11.2400 | 10.6390 | 11.0500 | +2.126% | 1,367,933 | -14.480% |
| 2026-03-06 | 10.7700 | 10.8600 | 10.6800 | 10.8200 | 0.000% | 870,251 | -12.662% |
| 2026-03-05 | 10.9300 | 11.0950 | 10.6500 | 10.8200 | -2.698% | 1,917,388 | -12.662% |
| 2026-03-04 | 10.8500 | 11.2500 | 10.8500 | 11.1200 | -0.803% | 7,561,573 | -15.018% |
| 2026-03-03 | 10.7000 | 11.2800 | 10.6900 | 11.2100 | -0.709% | 2,212,531 | -15.700% |
| 2026-03-02 | 11.3100 | 11.4800 | 11.2100 | 11.2900 | -2.840% | 945,420 | -16.298% |
| 2026-02-27 | 11.6700 | 11.7300 | 11.5000 | 11.6200 | -0.258% | 1,001,420 | -18.675% |
| 2026-02-26 | 11.7000 | 11.9000 | 11.5700 | 11.6500 | +2.283% | 1,340,622 | -18.884% |
| 2026-02-25 | 11.3200 | 11.4200 | 11.1600 | 11.3900 | +3.545% | 3,969,901 | -17.032% |
| 2026-02-24 | 11.0600 | 11.2500 | 10.8600 | 11.0000 | -1.079% | 4,375,904 | -14.091% |
| 2026-02-23 | 11.5400 | 11.5800 | 10.8950 | 11.1200 | -5.843% | 2,607,109 | -15.018% |
| 2026-02-20 | 11.6000 | 11.8200 | 11.4850 | 11.8100 | +0.596% | 1,744,173 | -19.983% |
| 2026-02-19 | 11.8200 | 11.8500 | 11.5800 | 11.7400 | +1.469% | 4,646,140 | -19.506% |
| 2026-02-18 | 11.4800 | 11.6774 | 11.4600 | 11.5700 | +2.753% | 5,522,483 | -18.323% |
| 2026-02-17 | 10.9000 | 11.3000 | 10.8900 | 11.2600 | +5.037% | 4,915,719 | -16.075% |
| 2026-02-13 | 10.7800 | 10.7800 | 10.5650 | 10.7200 | -2.190% | 3,219,823 | -11.847% |
| 2026-02-12 | 11.3700 | 11.6400 | 10.6500 | 10.9600 | -19.707% | 5,145,030 | -13.777% |
| 2026-02-11 | 14.3001 | 14.3450 | 13.5400 | 13.6500 | -6.571% | 1,246,033 | -30.769% |
| 2026-02-10 | 14.6800 | 14.8500 | 14.5800 | 14.6100 | +3.764% | 715,835 | -35.318% |
| 2026-02-09 | 13.8500 | 14.1200 | 13.8300 | 14.0800 | +4.840% | 843,084 | -32.884% |
| 2026-02-06 | 13.3100 | 13.4400 | 13.2600 | 13.4300 | +0.902% | 913,841 | -29.635% |
| 2026-02-05 | 13.4600 | 13.5500 | 13.2150 | 13.3100 | -2.988% | 1,499,165 | -29.001% |
| 2026-02-04 | 13.8200 | 13.9600 | 13.6200 | 13.7200 | -0.580% | 1,086,013 | -31.122% |
| 2026-02-03 | 14.1500 | 14.2300 | 13.7000 | 13.8000 | -7.383% | 1,166,850 | -31.522% |
| 2026-02-02 | 14.7800 | 15.0300 | 14.7500 | 14.9000 | +0.880% | 956,588 | -36.577% |
| 2026-01-30 | 14.9500 | 14.9700 | 14.7200 | 14.7700 | -3.211% | 660,171 | -36.019% |
| 2026-01-29 | 15.3100 | 15.3350 | 15.0266 | 15.2600 | 0.000% | 521,389 | -38.073% |
| 2026-01-28 | 15.5200 | 15.5930 | 15.1800 | 15.2600 | -3.965% | 2,203,441 | -38.073% |
| 2026-01-27 | 16.0100 | 16.1000 | 15.8700 | 15.8900 | -3.639% | 1,361,711 | -40.529% |
| 2026-01-26 | 16.6900 | 16.7700 | 16.4800 | 16.4900 | +0.549% | 1,512,922 | -42.693% |
| 2026-01-23 | 16.5000 | 16.5600 | 16.3095 | 16.4000 | -2.031% | 570,562 | -42.378% |
| 2026-01-22 | 16.4700 | 16.7900 | 16.4700 | 16.7400 | +0.843% | 1,075,989 | -43.548% |
| 2026-01-21 | 16.3200 | 16.6900 | 16.2400 | 16.6000 | +3.880% | 2,709,842 | -43.072% |
| 2026-01-20 | 16.0500 | 16.1800 | 15.9500 | 15.9800 | -0.807% | 1,776,454 | -40.864% |
| 2026-01-16 | 16.1100 | 16.1500 | 15.9300 | 16.1100 | -0.800% | 1,614,880 | -41.341% |
| 2026-01-15 | 16.2300 | 16.4700 | 16.1800 | 16.2400 | +1.247% | 751,719 | -41.810% |
| 2026-01-14 | 16.0400 | 16.1380 | 15.9200 | 16.0400 | -0.988% | 399,843 | -41.085% |
| 2026-01-13 | 16.8600 | 16.9100 | 16.1900 | 16.2000 | -2.994% | 368,497 | -41.667% |
| 2026-01-12 | 16.5800 | 16.7500 | 16.4750 | 16.7000 | -1.242% | 840,377 | -43.413% |
| 2026-01-09 | 16.8600 | 16.9800 | 16.6300 | 16.9100 | +0.595% | 573,520 | -44.116% |
| 2026-01-08 | 16.8100 | 16.9300 | 16.6650 | 16.8100 | -0.943% | 708,926 | -43.783% |
| 2026-01-07 | 17.1100 | 17.2000 | 16.9700 | 16.9700 | -0.586% | 466,208 | -44.313% |
| 2026-01-06 | 16.6400 | 17.1100 | 16.6200 | 17.0700 | +0.887% | 536,603 | -44.640% |
| 2026-01-05 | 16.5700 | 16.9800 | 16.5700 | 16.9200 | +3.550% | 1,473,112 | -44.149% |
| 2026-01-02 | 16.4800 | 16.4900 | 16.0800 | 16.3400 | +2.317% | 578,381 | -42.166% |
| 2025-12-31 | 15.8000 | 16.1050 | 15.8000 | 15.9700 | -0.807% | 234,054 | -40.827% |
| 2025-12-30 | 16.1400 | 16.2200 | 16.1000 | 16.1000 | -0.248% | 314,807 | -41.304% |
| 2025-12-29 | 16.2000 | 16.2675 | 16.0900 | 16.1400 | +0.373% | 539,885 | -41.450% |
| 2025-12-26 | 16.1500 | 16.1500 | 15.7500 | 16.0800 | -0.062% | 490,943 | -41.231% |
| 2025-12-24 | 16.2900 | 16.2900 | 15.8100 | 16.0900 | +0.437% | 181,773 | -41.268% |
| 2025-12-23 | 16.1000 | 16.1200 | 15.9700 | 16.0200 | -0.682% | 334,188 | -41.011% |
| 2025-12-22 | 16.1000 | 16.1800 | 16.0700 | 16.1300 | +0.561% | 635,822 | -41.414% |
| 2025-12-19 | 16.0700 | 16.1450 | 16.0400 | 16.0400 | +0.691% | 526,590 | -41.085% |
| 2025-12-18 | 16.1500 | 16.2100 | 15.9150 | 15.9300 | +2.907% | 735,251 | -40.678% |
| 2025-12-17 | 15.6500 | 15.7700 | 15.4800 | 15.4800 | -2.211% | 700,145 | -38.953% |
| 2025-12-16 | 15.9000 | 15.9200 | 15.7300 | 15.8300 | +0.253% | 839,632 | -40.303% |
| 2025-12-15 | 15.8300 | 15.8900 | 15.7200 | 15.7900 | +1.283% | 814,931 | -40.152% |
| 2025-12-12 | 15.6700 | 15.7300 | 15.5500 | 15.5900 | -0.192% | 725,460 | -39.384% |
| 2025-12-11 | 15.5400 | 15.6600 | 15.5125 | 15.6200 | +0.257% | 606,008 | -39.501% |
| 2025-12-10 | 15.2200 | 15.6000 | 15.2200 | 15.5800 | +2.433% | 1,006,017 | -39.345% |
| 2025-12-09 | 15.4000 | 15.4700 | 15.1900 | 15.2100 | -1.617% | 592,116 | -37.870% |
| 2025-12-08 | 15.6900 | 15.7000 | 15.4400 | 15.4600 | -1.340% | 669,079 | -38.875% |
| 2025-12-05 | 15.4800 | 15.7300 | 15.4500 | 15.6700 | +1.687% | 1,078,432 | -39.694% |
| 2025-12-04 | 15.7600 | 15.8100 | 15.3800 | 15.4100 | -3.021% | 634,690 | -38.676% |
| 2025-12-03 | 15.9400 | 16.0300 | 15.7201 | 15.8900 | -0.687% | 1,095,671 | -40.529% |
| 2025-12-02 | 15.5200 | 16.2900 | 15.5100 | 16.0000 | +2.828% | 1,302,811 | -40.938% |
| 2025-12-01 | 15.4800 | 15.6630 | 15.4800 | 15.5600 | +0.258% | 573,950 | -39.267% |
| 2025-11-28 | 15.3700 | 15.5500 | 15.3300 | 15.5200 | +0.453% | 230,374 | -39.111% |
| 2025-11-26 | 15.3800 | 15.4900 | 15.3420 | 15.4500 | +0.717% | 353,995 | -38.835% |
| 2025-11-25 | 15.1000 | 15.3600 | 15.0400 | 15.3400 | +1.724% | 623,253 | -38.396% |
| 2025-11-24 | 15.1200 | 15.2099 | 15.0100 | 15.0800 | +0.399% | 638,557 | -37.334% |
| 2025-11-21 | 14.7200 | 15.1100 | 14.6900 | 15.0200 | +1.831% | 686,966 | -37.084% |
| 2025-11-20 | 15.3200 | 15.3700 | 14.7300 | 14.7500 | -3.279% | 1,287,827 | -35.932% |
| 2025-11-19 | 15.3200 | 15.5900 | 15.1800 | 15.2500 | -0.131% | 714,019 | -38.033% |
| 2025-11-18 | 15.4600 | 15.5400 | 15.1700 | 15.2700 | -2.863% | 1,181,134 | -38.114% |
| 2025-11-17 | 15.6900 | 15.8800 | 15.6500 | 15.7200 | -3.440% | 749,283 | -39.885% |
| 2025-11-14 | 16.1100 | 16.3500 | 16.1100 | 16.2800 | -0.792% | 416,062 | -41.953% |
| 2025-11-13 | 16.7500 | 16.8300 | 16.3300 | 16.4100 | -3.014% | 382,634 | -42.413% |
| 2025-11-12 | 16.7300 | 16.9500 | 16.7300 | 16.9200 | -0.177% | 1,030,266 | -44.149% |
| 2025-11-11 | 16.7100 | 17.0900 | 16.6600 | 16.9500 | +7.893% | 1,959,092 | -44.248% |
| 2025-11-10 | 15.6100 | 15.7400 | 15.5600 | 15.7100 | +0.899% | 1,018,693 | -39.847% |
| 2025-11-07 | 15.5100 | 15.6100 | 15.3700 | 15.5700 | -1.017% | 515,989 | -39.306% |
| 2025-11-06 | 15.9400 | 15.9400 | 15.6900 | 15.7300 | -2.540% | 422,747 | -39.924% |
| 2025-11-05 | 16.0700 | 16.1900 | 16.0300 | 16.1400 | +0.436% | 3,339,376 | -41.450% |
| 2025-11-04 | 16.1200 | 16.1999 | 16.0200 | 16.0700 | -2.665% | 480,317 | -41.195% |
| 2025-11-03 | 16.8600 | 16.9300 | 16.4400 | 16.5100 | -3.844% | 775,867 | -42.762% |
| 2025-10-31 | 17.0800 | 17.2800 | 17.0600 | 17.1700 | -1.605% | 425,820 | -44.962% |
| 2025-10-30 | 17.1500 | 17.5400 | 17.1500 | 17.4500 | -0.570% | 892,746 | -45.845% |
| 2025-10-29 | 18.2200 | 18.3380 | 17.4600 | 17.5500 | +4.031% | 878,478 | -46.154% |
| 2025-10-28 | 17.2200 | 17.3000 | 16.7100 | 16.8700 | -3.765% | 1,027,538 | -43.983% |
| 2025-10-27 | 17.5200 | 17.6000 | 17.4000 | 17.5300 | -0.228% | 429,362 | -46.092% |
| 2025-10-24 | 17.5000 | 17.6200 | 17.4600 | 17.5700 | +0.745% | 644,022 | -46.215% |
| 2025-10-23 | 17.1300 | 17.4500 | 17.1060 | 17.4400 | +1.043% | 1,173,153 | -45.814% |
| 2025-10-22 | 17.3600 | 17.3800 | 17.1400 | 17.2600 | +0.877% | 512,363 | -45.249% |
| 2025-10-21 | 16.8800 | 17.4700 | 16.8800 | 17.1100 | +0.234% | 293,585 | -44.769% |
| 2025-10-20 | 16.8800 | 17.0800 | 16.8100 | 17.0700 | +0.059% | 481,897 | -44.640% |
| 2025-10-17 | 16.9000 | 17.0800 | 16.7800 | 17.0600 | +0.768% | 756,857 | -44.607% |
| 2025-10-16 | 17.0200 | 17.0850 | 16.8600 | 16.9300 | +0.059% | 1,036,481 | -44.182% |
| 2025-10-15 | 16.9300 | 16.9800 | 16.7445 | 16.9200 | -0.646% | 305,762 | -44.149% |
| 2025-10-14 | 16.7000 | 17.0700 | 16.6601 | 17.0300 | +0.118% | 8,053,729 | -44.510% |
| 2025-10-13 | 16.9900 | 17.1100 | 16.9800 | 17.0100 | +0.950% | 2,455,835 | -44.444% |
| 2025-10-10 | 17.4200 | 17.4200 | 16.8500 | 16.8500 | -1.921% | 3,467,381 | -43.917% |
| 2025-10-09 | 17.3600 | 17.3600 | 17.1400 | 17.1800 | -0.923% | 1,868,652 | -44.994% |
| 2025-10-08 | 17.2900 | 17.4000 | 17.2600 | 17.3400 | +1.167% | 2,698,827 | -45.502% |
| 2025-10-07 | 17.2900 | 17.3375 | 17.1300 | 17.1400 | -0.753% | 1,786,554 | -44.866% |
| 2025-10-06 | 17.1800 | 17.3400 | 17.1000 | 17.2700 | +2.250% | 2,208,908 | -45.281% |
| 2025-10-03 | 16.9400 | 16.9600 | 16.8300 | 16.8900 | -0.880% | 320,297 | -44.050% |
| 2025-10-02 | 16.8900 | 17.0800 | 16.7900 | 17.0400 | +6.301% | 3,188,806 | -44.542% |
| 2025-10-01 | 15.9700 | 16.1100 | 15.8900 | 16.0300 | +0.250% | 1,297,350 | -41.048% |
| 2025-09-30 | 16.0600 | 16.0600 | 15.8900 | 15.9900 | +0.314% | 485,745 | -40.901% |
| 2025-09-29 | 15.9600 | 16.0500 | 15.9200 | 15.9400 | +1.142% | 704,022 | -40.715% |
| 2025-09-26 | 15.8600 | 15.9300 | 15.7500 | 15.7600 | -1.929% | 480,521 | -40.038% |
| 2025-09-25 | 15.9600 | 16.1100 | 15.9600 | 16.0700 | -0.618% | 9,435,065 | -41.195% |
| 2025-09-24 | 16.0500 | 16.2700 | 16.0300 | 16.1700 | +0.435% | 1,951,351 | -41.558% |
| 2025-09-23 | 16.3200 | 16.3500 | 16.0800 | 16.1000 | -0.801% | 316,656 | -41.304% |
| 2025-09-22 | 16.1600 | 16.2600 | 16.1180 | 16.2300 | +0.123% | 418,126 | -41.774% |
| 2025-09-19 | 16.1000 | 16.2200 | 16.0700 | 16.2100 | -1.219% | 292,052 | -41.703% |
| 2025-09-18 | 16.2500 | 16.4600 | 16.1700 | 16.4100 | +0.737% | 580,252 | -42.413% |
| 2025-09-17 | 16.0200 | 16.4900 | 16.0080 | 16.2900 | +4.156% | 1,146,000 | -41.989% |
| 2025-09-16 | 15.7100 | 15.7500 | 15.5600 | 15.6400 | -1.075% | 375,093 | -39.578% |
| 2025-09-15 | 15.8700 | 15.8900 | 15.7500 | 15.8100 | +0.190% | 1,449,231 | -40.228% |
| 2025-09-12 | 15.8800 | 15.8850 | 15.6600 | 15.7800 | -1.128% | 419,454 | -40.114% |
| 2025-09-11 | 15.8700 | 15.9700 | 15.8533 | 15.9600 | +0.504% | 875,333 | -40.789% |
| 2025-09-10 | 16.0700 | 16.1400 | 15.8500 | 15.8800 | -3.171% | 443,704 | -40.491% |
| 2025-09-09 | 16.4800 | 16.5400 | 16.3700 | 16.4000 | +0.985% | 366,942 | -42.378% |
| 2025-09-08 | 16.2400 | 16.3400 | 16.2000 | 16.2400 | +0.123% | 846,303 | -41.810% |
| 2025-09-05 | 16.2100 | 16.3300 | 16.1200 | 16.2200 | +0.496% | 869,655 | -41.739% |
| 2025-09-04 | 16.0500 | 16.2175 | 15.9000 | 16.1400 | -0.738% | 1,324,344 | -41.450% |
| 2025-09-03 | 16.2000 | 16.2800 | 16.1600 | 16.2600 | +0.806% | 265,367 | -41.882% |
| 2025-09-02 | 16.1500 | 16.1900 | 15.9800 | 16.1300 | -3.874% | 347,194 | -41.414% |
| 2025-08-29 | 16.7900 | 16.8400 | 16.7100 | 16.7800 | -0.178% | 593,782 | -43.683% |
| 2025-08-28 | 16.7700 | 16.8400 | 16.7100 | 16.8100 | +0.659% | 379,925 | -43.783% |
| 2025-08-27 | 16.6800 | 16.7400 | 16.6090 | 16.7000 | -0.060% | 220,814 | -43.413% |
| 2025-08-26 | 16.7100 | 16.8100 | 16.5900 | 16.7100 | -2.052% | 601,865 | -43.447% |
| 2025-08-25 | 17.1500 | 17.3300 | 17.0300 | 17.0600 | -1.044% | 352,854 | -44.607% |
| 2025-08-22 | 16.9300 | 17.3500 | 16.9200 | 17.2400 | +2.864% | 545,728 | -45.186% |
| 2025-08-21 | 16.8100 | 16.8400 | 16.6600 | 16.7600 | -1.121% | 927,726 | -43.616% |
| 2025-08-20 | 16.9300 | 16.9900 | 16.7500 | 16.9500 | +0.953% | 1,530,645 | -44.248% |
| 2025-08-19 | 16.8500 | 16.9600 | 16.7500 | 16.7900 | +0.419% | 527,923 | -43.716% |
| 2025-08-18 | 16.5900 | 16.7900 | 16.5501 | 16.7200 | +2.514% | 546,147 | -43.481% |
| 2025-08-15 | 16.0600 | 16.3400 | 16.0300 | 16.3100 | +0.184% | 454,303 | -42.060% |
| 2025-08-14 | 15.5000 | 16.3020 | 15.4400 | 16.2800 | -5.404% | 2,740,837 | -41.953% |
| 2025-08-13 | 16.9900 | 17.2200 | 16.9900 | 17.2100 | +0.702% | 619,988 | -45.090% |
| 2025-08-12 | 16.8900 | 17.0900 | 16.8400 | 17.0900 | -1.328% | 452,945 | -44.705% |
| 2025-08-11 | 17.3500 | 17.4200 | 17.2400 | 17.3200 | -0.403% | 301,326 | -45.439% |
| 2025-08-08 | 17.3100 | 17.4400 | 17.2400 | 17.3900 | -1.701% | 439,764 | -45.658% |
| 2025-08-07 | 17.6700 | 17.8100 | 17.5400 | 17.6910 | +2.142% | 684,146 | -46.583% |
| 2025-08-06 | 17.1700 | 17.3400 | 17.0800 | 17.3200 | +3.403% | 525,666 | -45.439% |
| 2025-08-05 | 17.1100 | 17.1300 | 16.6860 | 16.7500 | -0.357% | 643,058 | -43.582% |
| 2025-08-04 | 16.6600 | 16.8500 | 16.6600 | 16.8100 | -0.059% | 360,586 | -43.783% |
| 2025-08-01 | 16.8200 | 16.8400 | 16.5900 | 16.8200 | -2.209% | 895,529 | -43.817% |
| 2025-07-31 | 17.2700 | 17.3650 | 17.1600 | 17.2000 | -1.263% | 550,241 | -45.058% |
| 2025-07-30 | 17.4100 | 17.6100 | 17.3000 | 17.4200 | -1.303% | 322,578 | -45.752% |
| 2025-07-29 | 18.0300 | 18.0500 | 17.5600 | 17.6500 | -3.288% | 445,224 | -46.459% |
| 2025-07-28 | 18.3900 | 18.4200 | 18.2200 | 18.2500 | -0.382% | 1,145,438 | -48.219% |
| 2025-07-25 | 17.9700 | 18.3400 | 17.9000 | 18.3200 | +1.552% | 219,689 | -48.417% |
| 2025-07-24 | 17.9000 | 18.1300 | 17.8750 | 18.0400 | -1.421% | 892,888 | -47.616% |
| 2025-07-23 | 17.9500 | 18.3700 | 17.7500 | 18.3000 | +0.771% | 586,811 | -48.361% |
| 2025-07-22 | 18.1700 | 18.1800 | 17.9200 | 18.1600 | +0.276% | 696,770 | -47.963% |
| 2025-07-21 | 18.0800 | 18.2700 | 18.0000 | 18.1100 | 0.000% | 735,510 | -47.819% |
| 2025-07-18 | 18.0500 | 18.1140 | 17.9800 | 18.1100 | +0.444% | 2,521,424 | -47.819% |
| 2025-07-17 | 17.8600 | 18.0300 | 17.8400 | 18.0300 | +1.008% | 1,742,929 | -47.587% |
| 2025-07-16 | 17.6900 | 17.8900 | 17.4900 | 17.8500 | +2.117% | 1,202,363 | -47.059% |
| 2025-07-15 | 17.7400 | 17.7400 | 17.4800 | 17.4800 | -0.851% | 1,025,800 | -45.938% |
| 2025-07-14 | 17.2600 | 17.6500 | 17.2600 | 17.6300 | -0.113% | 364,943 | -46.398% |
| 2025-07-11 | 17.7800 | 17.7800 | 17.5600 | 17.6500 | -0.226% | 638,735 | -46.459% |
| 2025-07-10 | 17.9700 | 18.0000 | 17.5850 | 17.6900 | -4.275% | 404,839 | -46.580% |
| 2025-07-09 | 18.4100 | 18.5300 | 18.3450 | 18.4800 | +0.763% | 288,175 | -48.864% |
| 2025-07-08 | 18.2500 | 18.3900 | 18.1850 | 18.3400 | +0.936% | 367,695 | -48.473% |
| 2025-07-07 | 17.9700 | 18.3250 | 17.9700 | 18.1700 | +0.944% | 304,219 | -47.991% |
| 2025-07-03 | 17.9900 | 18.0900 | 17.9500 | 18.0000 | -0.056% | 192,919 | -47.500% |
| 2025-07-02 | 17.9100 | 18.0499 | 17.9000 | 18.0100 | -0.055% | 2,336,242 | -47.529% |
| 2025-07-01 | 18.1300 | 18.2425 | 17.9400 | 18.0200 | -1.584% | 411,797 | -47.558% |
| 2025-06-30 | 18.2200 | 18.3800 | 18.1050 | 18.3100 | -0.381% | 254,802 | -48.389% |
| 2025-06-27 | 18.2600 | 18.4900 | 18.2000 | 18.3800 | +2.282% | 502,472 | -48.585% |
| 2025-06-26 | 18.4000 | 18.4000 | 17.7900 | 17.9700 | -2.124% | 616,955 | -47.412% |
| 2025-06-25 | 18.3900 | 18.4200 | 18.2000 | 18.3600 | -1.157% | 394,209 | -48.529% |
| 2025-06-24 | 18.4300 | 18.6400 | 18.2000 | 18.5750 | +3.424% | 430,486 | -49.125% |
| 2025-06-23 | 17.5200 | 17.9600 | 17.5200 | 17.9600 | +2.395% | 372,358 | -47.383% |
| 2025-06-20 | 17.7501 | 17.7700 | 17.4770 | 17.5400 | -4.101% | 482,357 | -46.123% |
| 2025-06-18 | 18.5400 | 18.6900 | 18.2600 | 18.2900 | -4.789% | 419,123 | -48.332% |
| 2025-06-17 | 19.5000 | 19.5100 | 19.1600 | 19.2100 | -1.000% | 273,964 | -50.807% |
| 2025-06-16 | 19.4300 | 19.6400 | 19.3600 | 19.4040 | +2.288% | 1,497,750 | -51.299% |
| 2025-06-13 | 18.8000 | 19.1600 | 18.7800 | 18.9700 | -3.510% | 311,897 | -50.185% |
| 2025-06-12 | 19.6900 | 19.7500 | 19.5700 | 19.6600 | +0.102% | 217,035 | -51.933% |
| 2025-06-11 | 19.8000 | 19.8300 | 19.5900 | 19.6400 | -1.207% | 844,296 | -51.884% |
| 2025-06-10 | 19.8600 | 19.9400 | 19.7900 | 19.8800 | +2.421% | 553,034 | -52.465% |
| 2025-06-09 | 19.4200 | 19.5200 | 19.3550 | 19.4100 | -1.020% | 304,940 | -51.314% |
| 2025-06-06 | 19.4700 | 19.7200 | 19.4450 | 19.6100 | +1.669% | 630,954 | -51.810% |
| 2025-06-05 | 19.1700 | 19.4900 | 19.1175 | 19.2880 | +0.773% | 235,632 | -51.006% |
| 2025-06-04 | 19.1700 | 19.3100 | 19.0300 | 19.1400 | +0.790% | 267,186 | -50.627% |
| 2025-06-03 | 18.9200 | 19.0400 | 18.8230 | 18.9900 | -0.315% | 365,288 | -50.237% |
| 2025-06-02 | 18.5700 | 19.0500 | 18.5100 | 19.0500 | -0.522% | 248,040 | -50.394% |
| 2025-05-30 | 19.0700 | 19.1900 | 18.9300 | 19.1500 | +0.763% | 227,958 | -50.653% |
| 2025-05-29 | 18.9701 | 19.0700 | 18.8900 | 19.0050 | +4.251% | 314,910 | -50.276% |
| 2025-05-28 | 18.2200 | 18.2700 | 18.1500 | 18.2300 | -0.600% | 337,452 | -48.162% |
| 2025-05-27 | 18.3700 | 18.4430 | 18.2850 | 18.3400 | 0.000% | 398,821 | -48.473% |