Dark

ADXS
AYALA PHARMACEUTICALS INC
stock OTC

Inactive

Feb 3, 2026

0.6036USD+5.886%(+0.0336)13,591

Pre-market

0.00USD-100.000%(-0.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.600000	0.619500	0.600000	0.603550	+5.886%	13,591	0.000%
2026-01-30	0.550000	0.615000	0.550000	0.570000	+2.703%	15,381	+5.886%
2026-01-29	0.700000	0.700000	0.510000	0.555000	-12.804%	49,433	+8.748%
2026-01-28	0.500000	0.650000	0.333300	0.636500	+32.054%	33,313	-5.177%
2026-01-27	0.350000	0.482000	0.350000	0.482000	-5.767%	1,188	+25.218%
2026-01-23	0.250000	0.511500	0.250000	0.511500	+3.229%	27,586	+17.996%
2026-01-21	0.495500	0.495500	0.495500	0.495500	+98.200%	1,273	+21.806%
2026-01-20	0.300000	0.383000	0.250000	0.250000	-45.415%	29,171	+141.420%
2026-01-16	0.401500	0.458000	0.250000	0.458000	+14.500%	11,254	+31.779%
2026-01-15	0.250000	0.401500	0.250000	0.400000	+90.476%	48,395	+50.888%
2026-01-13	0.210000	0.210000	0.210000	0.210000	0.000%	128	+187.405%
2026-01-09	0.210000	0.210000	0.210000	0.210000	+4.634%	686	+187.405%
2026-01-06	0.001100	0.200700	0.001100	0.200700	+153.729%	729	+200.722%
2026-01-02	0.079100	0.079100	0.079100	0.079100	+97.257%	259	+663.021%
2025-12-31	0.089100	0.089100	0.040100	0.040100	0.000%	3,082	+1,405.112%
2025-12-30	0.200700	0.200700	0.040100	0.040100	-10.889%	1,227	+1,405.112%
2025-12-29	0.045000	0.197500	0.045000	0.045000	-11.765%	2,518	+1,241.222%
2025-12-26	0.174150	0.200300	0.051000	0.051000	+27.182%	19,001	+1,083.431%
2025-12-24	0.195050	0.195050	0.040100	0.040100	0.000%	1,138	+1,405.112%
2025-12-23	0.040100	0.148100	0.040100	0.040100	-72.924%	1,121	+1,405.112%
2025-12-22	0.148100	0.148100	0.148100	0.148100	0.000%	291	+307.529%
2025-12-18	0.148100	0.148100	0.148100	0.148100	+190.392%	9,902	+307.529%
2025-12-16	0.040100	0.195050	0.040100	0.051000	0.000%	1,117	+1,083.431%
2025-12-12	0.084600	0.084600	0.051000	0.051000	0.000%	400	+1,083.431%
2025-12-11	0.040100	0.051000	0.040100	0.051000	-42.761%	1,000	+1,083.431%
2025-12-10	0.089100	0.089100	0.089100	0.089100	+122.195%	512	+577.385%
2025-12-09	0.040100	0.040100	0.040100	0.040100	-61.293%	937	+1,405.112%
2025-12-04	0.103600	0.103600	0.103600	0.103600	+13.846%	192	+482.577%
2025-12-02	0.091000	0.091000	0.091000	0.091000	-38.555%	161	+563.242%
2025-11-26	0.148100	0.148100	0.148100	0.148100	+75.059%	425	+307.529%
2025-11-20	0.051000	0.084600	0.051000	0.084600	+65.234%	787	+613.416%
2025-11-17	0.084700	0.084700	0.051200	0.051200	+27.681%	908	+1,078.809%
2025-11-13	0.350000	0.350000	0.040100	0.040100	-89.324%	511	+1,405.112%
2025-11-12	0.375600	0.375600	0.375600	0.375600	+636.471%	140	+60.690%
2025-11-11	0.051000	0.051000	0.051000	0.051000	0.000%	105	+1,083.431%
2025-11-10	0.109100	0.109100	0.051000	0.051000	-53.254%	18,880	+1,083.431%
2025-11-07	0.099600	0.109100	0.084600	0.109100	+113.503%	11,550	+453.208%
2025-11-05	0.051100	0.051100	0.051100	0.051100	0.000%	409	+1,081.115%
2025-11-03	0.051100	0.051100	0.051100	0.051100	0.000%	546	+1,081.115%
2025-10-31	0.134100	0.134100	0.051100	0.051100	0.000%	424	+1,081.115%
2025-10-30	0.051100	0.051100	0.051100	0.051100	-48.695%	417	+1,081.115%
2025-10-29	0.080000	0.099600	0.080000	0.099600	+94.912%	8,281	+505.974%
2025-10-27	0.051100	0.051100	0.051100	0.051100	+0.196%	622	+1,081.115%
2025-10-23	0.051000	0.051000	0.051000	0.051000	+53.153%	126	+1,083.431%
2025-10-17	0.033300	0.033300	0.033300	0.033300	0.000%	1,200	+1,712.462%
2025-10-15	0.148100	0.148100	0.033300	0.033300	0.000%	1,579	+1,712.462%
2025-10-13	0.033300	0.033300	0.033300	0.033300	-34.706%	225	+1,712.462%
2025-10-10	0.051000	0.051000	0.051000	0.051000	+53.153%	457	+1,083.431%
2025-10-09	0.148200	0.148200	0.033300	0.033300	0.000%	2,201	+1,712.462%
2025-10-08	0.033300	0.033300	0.033300	0.033300	-66.566%	387	+1,712.462%
2025-10-03	0.033300	0.099600	0.033300	0.099600	+199.099%	3,094	+505.974%
2025-10-01	0.033300	0.033300	0.033300	0.033300	-4.857%	187	+1,712.462%
2025-09-30	0.035000	0.035000	0.035000	0.035000	-61.433%	141	+1,624.429%
2025-09-26	0.033300	0.090750	0.033300	0.090750	-39.500%	449	+565.069%
2025-09-24	0.150000	0.150000	0.150000	0.150000	+24.688%	9,249	+302.367%
2025-09-23	0.120300	0.120300	0.120300	0.120300	-19.800%	195	+401.704%
2025-09-22	0.079950	0.150000	0.079950	0.150000	+194.118%	4,252	+302.367%
2025-09-18	0.050100	0.051000	0.050100	0.051000	+48.688%	2,951	+1,083.431%
2025-09-16	0.034300	0.034300	0.034300	0.034300	+3.003%	3,551	+1,659.621%
2025-09-10	0.033300	0.033300	0.033300	0.033300	0.000%	3,830	+1,712.462%
2025-09-09	0.033300	0.356650	0.033300	0.033300	-2.489%	2,219	+1,712.462%
2025-09-08	0.034150	0.034150	0.034150	0.034150	+2.553%	307	+1,667.350%
2025-09-03	0.033300	0.033300	0.033300	0.033300	0.000%	181	+1,712.462%
2025-08-29	0.099900	0.783300	0.033300	0.033300	0.000%	5,363	+1,712.462%
2025-08-27	0.033300	0.033300	0.033300	0.033300	0.000%	264	+1,712.462%
2025-08-26	0.033300	0.033300	0.033300	0.033300	-34.706%	498	+1,712.462%
2025-08-25	0.051000	0.801000	0.051000	0.051000	-3.774%	484	+1,083.431%
2025-08-18	0.053000	0.053000	0.053000	0.053000	-1.119%	162	+1,038.774%
2025-08-14	0.053600	0.053600	0.053600	0.053600	+2.682%	1,343	+1,026.026%
2025-08-13	0.052200	0.052200	0.052200	0.052200	+2.353%	392	+1,056.226%
2025-08-11	0.051000	0.051000	0.051000	0.051000	+24.390%	276	+1,083.431%
2025-08-08	0.041000	0.041000	0.041000	0.041000	+23.123%	1,697	+1,372.073%
2025-08-07	0.033300	0.033300	0.033300	0.033300	0.000%	447	+1,712.462%
2025-08-06	0.033300	0.033300	0.033300	0.033300	-4.035%	138	+1,712.462%
2025-08-04	0.034700	0.034700	0.034700	0.034700	-13.466%	152	+1,639.337%
2025-07-28	0.040100	0.040100	0.040100	0.040100	+15.562%	595	+1,405.112%
2025-07-24	0.034700	0.034700	0.034700	0.034700	+4.204%	330	+1,639.337%
2025-07-23	0.033300	0.033300	0.033300	0.033300	0.000%	162	+1,712.462%
2025-07-14	0.033300	0.073300	0.033300	0.033300	-77.370%	732	+1,712.462%
2025-07-11	0.033300	0.147150	0.033300	0.147150	+22.319%	689	+310.160%
2025-07-08	0.120300	0.120300	0.120300	0.120300	0.000%	301	+401.704%
2025-07-07	0.120300	0.120300	0.120300	0.120300	0.000%	277	+401.704%
2025-07-02	0.120300	0.120300	0.120300	0.120300	+261.261%	195	+401.704%
2025-07-01	0.033300	0.033300	0.033300	0.033300	0.000%	279	+1,712.462%
2025-06-30	0.033300	0.033300	0.033300	0.033300	+22.878%	1,720	+1,712.462%
2025-06-27	0.027100	0.027100	0.027100	0.027100	-18.619%	822	+2,127.122%
2025-06-25	0.120300	0.120300	0.033300	0.033300	-72.319%	539	+1,712.462%
2025-06-18	0.120300	0.120300	0.120300	0.120300	0.000%	325	+401.704%
2025-06-13	0.120300	0.120300	0.040550	0.120300	+281.300%	1,730	+401.704%
2025-06-12	0.033600	0.033600	0.031550	0.031550	-5.821%	993	+1,812.995%
2025-06-09	0.033500	0.033500	0.033500	0.033500	+1.362%	735	+1,701.642%
2025-06-06	0.033050	0.033050	0.033050	0.033050	-1.343%	484	+1,726.172%
2025-06-05	0.033500	0.033500	0.033500	0.033500	+0.601%	2,012	+1,701.642%
2025-06-04	0.341650	0.341650	0.033300	0.033300	+2.462%	911	+1,712.462%
2025-06-03	0.032500	0.032500	0.032500	0.032500	-2.402%	434	+1,757.077%
2025-06-02	0.033300	0.033300	0.033300	0.033300	-2.489%	1,026	+1,712.462%
2025-05-30	0.034150	0.034150	0.034150	0.034150	-2.149%	233	+1,667.350%
2025-05-23	0.034900	0.034900	0.034900	0.034900	-6.933%	284	+1,629.370%
2025-05-19	0.037500	0.037500	0.037500	0.037500	+9.810%	205	+1,509.467%
2025-05-16	0.033300	0.034150	0.033300	0.034150	+13.833%	3,279	+1,667.350%
2025-05-15	0.030000	0.030000	0.030000	0.030000	0.000%	325	+1,911.833%
2025-05-14	0.030000	0.030000	0.030000	0.030000	-25.187%	2,772	+1,911.833%
2025-05-08	0.040100	0.040100	0.040100	0.040100	+33.667%	665	+1,405.112%
2025-05-05	0.032950	0.032950	0.030000	0.030000	-9.910%	390	+1,911.833%
2025-05-02	0.033300	0.033300	0.033300	0.033300	-69.796%	152	+1,712.462%
2025-05-01	0.100000	0.150000	0.100000	0.110250	+231.081%	215,940	+447.438%
2025-04-28	0.080000	0.100000	0.033300	0.033300	-69.727%	31,283	+1,712.462%
2025-04-25	0.050000	0.110000	0.050000	0.110000	+4.662%	7,093	+448.682%
2025-04-23	0.105100	0.105100	0.105100	0.105100	+232.070%	171	+474.263%
2025-04-16	0.031650	0.031650	0.031650	0.031650	+2.927%	339	+1,806.951%
2025-04-10	0.030750	0.030750	0.030750	0.030750	+2.500%	173	+1,862.764%
2025-04-08	0.030000	0.030000	0.030000	0.030000	0.000%	10,001	+1,911.833%
2025-04-07	0.030000	0.030000	0.030000	0.030000	0.000%	571	+1,911.833%
2025-04-01	0.030000	0.030000	0.030000	0.030000	-33.333%	657	+1,911.833%
2025-03-28	0.045000	0.045000	0.045000	0.045000	+50.000%	544	+1,241.222%
2025-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	511	+1,911.833%
2025-03-24	0.030000	0.030000	0.030000	0.030000	0.000%	189	+1,911.833%
2025-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,292	+1,911.833%
2025-03-10	0.030000	0.030000	0.030000	0.030000	0.000%	2,126	+1,911.833%
2025-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	241	+1,911.833%
2025-03-05	0.030000	0.030000	0.030000	0.030000	0.000%	506	+1,911.833%
2025-03-04	0.030000	0.030000	0.030000	0.030000	0.000%	7,055	+1,911.833%
2025-02-27	0.030000	0.030000	0.030000	0.030000	-0.166%	172	+1,911.833%
2025-02-26	0.030050	0.030050	0.030050	0.030050	-71.408%	502	+1,908.486%
2025-02-21	0.105100	0.105100	0.105100	0.105100	+250.333%	255	+474.263%
2025-02-19	0.030000	0.030000	0.030000	0.030000	0.000%	244	+1,911.833%
2025-02-14	0.030000	0.030000	0.030000	0.030000	0.000%	165	+1,911.833%
2025-02-13	0.030000	0.030000	0.030000	0.030000	+1.695%	383	+1,911.833%
2025-02-12	0.029300	0.029500	0.029300	0.029500	+3.327%	436	+1,945.932%
2025-01-30	0.028500	0.028550	0.028500	0.028550	+5.741%	2,166	+2,014.011%
2025-01-29	0.030000	0.340000	0.027000	0.027000	-5.263%	10,770	+2,135.370%
2025-01-23	0.028500	0.028500	0.028500	0.028500	+5.556%	138	+2,017.719%
2025-01-21	0.233500	0.448500	0.027000	0.027000	0.000%	759	+2,135.370%
2025-01-17	0.027000	0.027000	0.027000	0.027000	0.000%	184	+2,135.370%
2025-01-15	0.027000	0.027000	0.027000	0.027000	0.000%	308	+2,135.370%
2025-01-14	0.027000	0.027000	0.027000	0.027000	0.000%	1,179	+2,135.370%
2025-01-10	0.028500	0.777000	0.027000	0.027000	-10.000%	30,041	+2,135.370%
2025-01-08	0.030000	0.030000	0.030000	0.030000	+11.111%	134	+1,911.833%
2025-01-07	0.027000	0.777000	0.027000	0.027000	0.000%	285	+2,135.370%
2025-01-06	0.027000	0.027000	0.027000	0.027000	0.000%	1,688	+2,135.370%
2025-01-03	0.027000	0.027000	0.027000	0.027000	0.000%	240	+2,135.370%
2025-01-02	0.027000	0.027000	0.027000	0.027000	0.000%	255	+2,135.370%
2024-12-31	0.027000	0.777000	0.027000	0.027000	0.000%	2,555	+2,135.370%
2024-12-30	0.027000	0.027000	0.027000	0.027000	0.000%	2,932	+2,135.370%
2024-12-27	0.027000	0.027000	0.027000	0.027000	0.000%	2,668	+2,135.370%
2024-12-26	0.027000	0.027000	0.027000	0.027000	0.000%	758	+2,135.370%
2024-12-24	0.027000	0.027000	0.027000	0.027000	0.000%	545	+2,135.370%
2024-12-23	0.105100	0.105100	0.027000	0.027000	0.000%	932	+2,135.370%
2024-12-20	0.027000	0.027000	0.027000	0.027000	0.000%	1,121	+2,135.370%
2024-12-19	0.027000	0.027000	0.027000	0.027000	0.000%	579	+2,135.370%
2024-12-18	0.027000	0.027000	0.027000	0.027000	0.000%	725	+2,135.370%
2024-12-17	0.027000	0.027000	0.027000	0.027000	0.000%	900	+2,135.370%
2024-12-16	0.105100	0.105100	0.027000	0.027000	0.000%	1,420	+2,135.370%
2024-12-13	0.027000	0.027000	0.027000	0.027000	-0.185%	240	+2,135.370%
2024-12-12	0.105100	0.105100	0.027000	0.027050	+0.185%	3,187	+2,131.238%
2024-12-11	0.027000	0.027000	0.027000	0.027000	0.000%	230	+2,135.370%
2024-12-10	0.026000	0.027000	0.026000	0.027000	0.000%	23,552	+2,135.370%
2024-12-09	0.027000	0.067000	0.027000	0.027000	-0.185%	8,689	+2,135.370%
2024-12-06	0.027000	0.027050	0.027000	0.027050	0.000%	2,248	+2,131.238%
2024-12-05	0.027000	0.027050	0.027000	0.027050	+0.185%	1,425	+2,131.238%
2024-12-04	0.027000	0.027000	0.027000	0.027000	-74.310%	1,543	+2,135.370%
2024-12-02	0.105100	0.105100	0.075000	0.105100	+289.259%	15,952	+474.263%
2024-11-29	0.027000	0.027000	0.027000	0.027000	0.000%	693	+2,135.370%
2024-11-27	0.027000	0.027000	0.027000	0.027000	0.000%	4,761	+2,135.370%
2024-11-22	0.027000	0.027000	0.027000	0.027000	0.000%	4,040	+2,135.370%
2024-11-20	0.027000	0.027000	0.027000	0.027000	-74.310%	1,573	+2,135.370%
2024-11-18	0.027000	0.105100	0.027000	0.105100	+289.259%	1,882	+474.263%
2024-11-15	0.027000	0.027000	0.027000	0.027000	0.000%	624	+2,135.370%
2024-11-14	0.105100	0.105100	0.027000	0.027000	-10.000%	739	+2,135.370%
2024-11-12	0.027000	0.777000	0.027000	0.030000	+11.111%	2,416	+1,911.833%
2024-11-11	0.027000	0.027000	0.027000	0.027000	-74.310%	472	+2,135.370%
2024-11-08	0.105100	0.105100	0.105100	0.105100	+288.540%	244	+474.263%
2024-11-07	0.027050	0.027050	0.027000	0.027050	+0.185%	785	+2,131.238%
2024-11-06	0.027050	0.027050	0.027000	0.027000	-0.185%	1,290	+2,135.370%
2024-11-05	0.027050	0.027050	0.027050	0.027050	0.000%	1,993	+2,131.238%
2024-11-04	0.027050	0.027050	0.027050	0.027050	-0.185%	283	+2,131.238%
2024-10-30	0.027100	0.027100	0.027100	0.027100	+0.370%	603	+2,127.122%
2024-10-29	0.027000	0.027050	0.027000	0.027000	-53.043%	4,668	+2,135.370%
2024-10-22	0.057500	0.057500	0.057500	0.057500	+112.963%	2,405	+949.652%
2024-10-21	0.105100	0.105100	0.027000	0.027000	0.000%	274	+2,135.370%
2024-10-18	0.027000	0.027000	0.027000	0.027000	0.000%	1,471	+2,135.370%
2024-10-16	0.027000	0.027000	0.027000	0.027000	0.000%	463	+2,135.370%
2024-10-09	0.027000	0.027000	0.027000	0.027000	-74.310%	5,499	+2,135.370%
2024-10-07	0.090050	0.105100	0.090050	0.105100	+17.430%	2,814	+474.263%
2024-10-02	0.046500	0.089500	0.046500	0.089500	+231.481%	3,931	+574.358%
2024-10-01	0.027000	0.027000	0.027000	0.027000	-74.310%	391	+2,135.370%
2024-09-30	0.027000	0.105100	0.027000	0.105100	+125.054%	650	+474.263%
2024-09-26	0.027000	0.046700	0.027000	0.046700	+122.381%	1,247	+1,192.398%
2024-09-25	0.021000	0.021000	0.021000	0.021000	+5.000%	2,818	+2,774.048%
2024-09-23	0.020000	0.020000	0.020000	0.020000	-80.208%	1,542	+2,917.750%
2024-09-19	0.021000	0.101050	0.021000	0.101050	+405.250%	3,084	+497.279%
2024-09-17	0.020000	0.020000	0.020000	0.020000	0.000%	180	+2,917.750%
2024-09-16	0.020000	0.020000	0.020000	0.020000	0.000%	117	+2,917.750%
2024-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	331	+2,917.750%
2024-09-12	0.020000	0.020000	0.020000	0.020000	0.000%	956	+2,917.750%
2024-09-10	0.020000	0.020000	0.020000	0.020000	0.000%	537	+2,917.750%
2024-09-09	0.020000	0.020000	0.020000	0.020000	0.000%	1,047	+2,917.750%
2024-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	206	+2,917.750%
2024-09-05	0.020200	0.020200	0.020000	0.020000	0.000%	598	+2,917.750%
2024-09-04	0.020200	0.020200	0.020000	0.020000	0.000%	519	+2,917.750%
2024-09-03	0.020000	0.020000	0.020000	0.020000	0.000%	2,522	+2,917.750%
2024-08-30	0.020000	0.020000	0.020000	0.020000	0.000%	265	+2,917.750%
2024-08-28	0.020000	0.020000	0.020000	0.020000	0.000%	2,004	+2,917.750%
2024-08-27	0.020000	0.020000	0.020000	0.020000	0.000%	504	+2,917.750%
2024-08-26	0.020000	0.020000	0.020000	0.020000	0.000%	507	+2,917.750%
2024-08-23	0.020000	0.020000	0.020000	0.020000	-2.439%	225	+2,917.750%
2024-08-20	0.020500	0.020500	0.020500	0.020500	+2.500%	175	+2,844.146%
2024-08-19	0.020000	0.020000	0.020000	0.020000	0.000%	25,651	+2,917.750%
2024-08-16	0.020000	0.020000	0.020000	0.020000	-1.235%	238	+2,917.750%
2024-08-15	0.020250	0.020250	0.020250	0.020250	+1.250%	255	+2,880.494%
2024-08-14	0.020000	0.020000	0.020000	0.020000	0.000%	646	+2,917.750%
2024-08-13	0.020000	0.020000	0.020000	0.020000	0.000%	611	+2,917.750%
2024-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	595	+2,917.750%
2024-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	165	+2,917.750%
2024-08-05	0.020000	0.020000	0.020000	0.020000	0.000%	249	+2,917.750%
2024-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	329	+2,917.750%
2024-07-30	0.020000	0.020000	0.020000	0.020000	0.000%	765	+2,917.750%
2024-07-29	0.020000	0.020000	0.020000	0.020000	+1,566.667%	6,702	+2,917.750%
2024-07-26	0.001200	0.001200	0.001200	0.001200	-99.143%	633	+50,195.833%
2024-07-23	0.140000	0.140000	0.140000	0.140000	-6.667%	267	+331.107%
2024-07-16	0.130000	0.160000	0.130000	0.150000	+25.000%	12,601	+302.367%
2024-07-15	0.220000	0.220000	0.120000	0.120000	-42.857%	21,180	+402.958%
2024-07-12	0.210000	0.210000	0.210000	0.210000	0.000%	1,345	+187.405%
2024-07-11	0.150000	0.219000	0.150000	0.210000	+8.387%	9,569	+187.405%
2024-07-10	0.150000	0.193750	0.115000	0.193750	+29.167%	51,974	+211.510%
2024-07-09	0.140000	0.150000	0.100000	0.150000	+15.385%	13,481	+302.367%
2024-07-08	0.194500	0.194500	0.130000	0.130000	-33.162%	3,541	+364.269%
2024-07-05	0.157500	0.194500	0.115000	0.194500	-5.583%	2,552	+210.308%
2024-07-03	0.206000	0.206000	0.206000	0.206000	+0.097%	187	+192.985%
2024-07-02	0.205800	0.205800	0.205800	0.205800	-19.891%	398	+193.270%
2024-07-01	0.276900	0.276900	0.256900	0.256900	-7.223%	245	+134.936%
2024-06-28	0.277000	0.277000	0.139300	0.276900	-3.418%	1,650	+117.967%
2024-06-27	0.271000	0.287000	0.125000	0.286700	+14.680%	22,716	+110.516%
2024-06-26	0.240000	0.257000	0.240000	0.250000	+19.048%	1,505	+141.420%
2024-06-25	0.181000	0.221750	0.181000	0.210000	+22.807%	1,730	+187.405%
2024-06-24	0.282500	0.295000	0.171000	0.171000	-34.857%	31,035	+252.953%
2024-06-21	0.262500	0.262500	0.262500	0.262500	0.000%	556	+129.924%
2024-06-20	0.250000	0.262500	0.250000	0.262500	+4.958%	2,024	+129.924%
2024-06-18	0.250000	0.274950	0.250000	0.250100	-4.715%	6,464	+141.323%
2024-06-17	0.250000	0.299900	0.250000	0.262475	+0.565%	6,310	+129.946%
2024-06-14	0.275000	0.275000	0.261000	0.261000	-8.006%	6,820	+131.245%
2024-06-13	0.283715	0.283715	0.283715	0.283715	+3.169%	388	+112.731%
2024-06-12	0.274950	0.287450	0.270000	0.275000	-5.140%	2,150	+119.473%
2024-06-11	0.250500	0.289900	0.250000	0.289900	+15.960%	2,889	+108.192%
2024-06-10	0.280000	0.280000	0.250000	0.250000	0.000%	1,358	+141.420%
2024-06-07	0.270000	0.300000	0.250000	0.250000	-7.407%	9,183	+141.420%
2024-06-06	0.268000	0.270000	0.268000	0.270000	-7.065%	1,179	+123.537%
2024-06-05	0.290525	0.290525	0.290525	0.290525	+7.602%	1,106	+107.745%
2024-06-04	0.255000	0.300000	0.247500	0.270000	-3.571%	21,744	+123.537%
2024-06-03	0.250000	0.309900	0.250000	0.280000	+9.375%	22,422	+115.554%
2024-05-31	0.277000	0.277000	0.250000	0.256000	+2.359%	16,486	+135.762%
2024-05-30	0.200000	0.260000	0.200000	0.250100	-5.623%	2,471	+141.323%
2024-05-29	0.200000	0.300000	0.200000	0.265000	-17.084%	31,129	+127.755%
2024-05-28	0.284400	0.319600	0.284400	0.319600	+27.840%	11,963	+88.845%
2024-05-24	0.235000	0.250000	0.235000	0.250000	+16.279%	621	+141.420%
2024-05-23	0.249712	0.319600	0.200000	0.215000	-2.273%	5,107	+180.721%
2024-05-22	0.240000	0.240000	0.220000	0.220000	-26.667%	1,671	+174.341%
2024-05-21	0.300000	0.300000	0.300000	0.300000	0.000%	3,380	+101.183%
2024-05-20	0.210000	0.345000	0.210000	0.300000	+36.364%	21,922	+101.183%
2024-05-17	0.220000	0.244000	0.220000	0.220000	0.000%	7,902	+174.341%
2024-05-16	0.200000	0.220000	0.200000	0.220000	+15.789%	8,699	+174.341%
2024-05-15	0.135000	0.219700	0.135000	0.190000	+33.333%	13,715	+217.658%
2024-05-14	0.220000	0.220000	0.140000	0.142500	-32.143%	31,436	+323.544%
2024-05-13	0.300100	0.350000	0.200000	0.210000	-51.945%	76,315	+187.405%
2024-05-10	0.520000	0.520000	0.250000	0.437000	-21.964%	136,702	+38.112%
2024-05-09	0.561250	0.561250	0.547360	0.560000	-10.400%	4,006	+7.777%
2024-05-08	0.530500	0.625000	0.530500	0.625000	+17.813%	11,899	-3.432%
2024-05-07	0.530500	0.530500	0.530500	0.530500	-3.545%	558	+13.770%
2024-05-06	0.550000	0.550000	0.530500	0.550000	-0.901%	907	+9.736%
2024-05-03	0.535000	0.560000	0.535000	0.555000	+4.618%	1,601	+8.748%
2024-05-02	0.551120	0.610000	0.519000	0.530500	-17.509%	5,485	+13.770%
2024-05-01	0.643100	0.643100	0.643100	0.643100	-3.293%	287	-6.150%
2024-04-29	0.555000	0.665000	0.555000	0.665000	+19.820%	1,782	-9.241%
2024-04-26	0.550000	0.555000	0.550000	0.555000	+0.909%	559	+8.748%
2024-04-25	0.550000	0.550000	0.550000	0.550000	+1.852%	427	+9.736%
2024-04-24	0.540000	0.540000	0.540000	0.540000	0.000%	271	+11.769%
2024-04-23	0.512000	0.540000	0.512000	0.540000	-5.594%	952	+11.769%
2024-04-22	0.572000	0.572000	0.572000	0.572000	0.000%	271	+5.516%
2024-04-19	0.600000	0.600000	0.572000	0.572000	+0.351%	2,462	+5.516%
2024-04-18	0.571000	0.571000	0.500000	0.570000	-11.696%	9,468	+5.886%
2024-04-17	0.650000	0.650000	0.640000	0.645500	+7.404%	2,315	-6.499%
2024-04-16	0.684600	0.684600	0.591000	0.601000	-3.221%	4,866	+0.424%
2024-04-15	0.668000	0.668000	0.607000	0.621000	-7.036%	6,112	-2.810%
2024-04-12	0.668000	0.668000	0.610000	0.668000	+0.015%	4,675	-9.648%
2024-04-11	0.668000	0.668000	0.660000	0.667900	+9.492%	2,955	-9.635%
2024-04-10	0.610000	0.610000	0.610000	0.610000	0.000%	725	-1.057%
2024-04-09	0.610000	0.610000	0.610000	0.610000	-8.683%	759	-1.057%
2024-04-08	0.668000	0.668000	0.668000	0.668000	+10.049%	1,244	-9.648%
2024-04-05	0.686815	0.700000	0.607000	0.607000	0.000%	10,176	-0.568%
2024-04-04	0.670000	0.670000	0.607000	0.607000	-3.190%	2,646	-0.568%
2024-04-03	0.640000	0.650000	0.627000	0.627000	-2.031%	3,112	-3.740%
2024-04-02	0.640000	0.650000	0.640000	0.640000	0.000%	2,736	-5.695%
2024-03-28	0.720000	0.720000	0.640000	0.640000	-8.571%	16,416	-5.695%
2024-03-27	0.610000	0.700000	0.535500	0.700000	-1.408%	23,880	-13.779%
2024-03-26	0.621500	0.710000	0.580000	0.710000	+12.698%	24,119	-14.993%
2024-03-25	0.626200	0.630000	0.626200	0.630000	+5.000%	4,295	-4.198%
2024-03-22	0.659000	0.659000	0.535200	0.600000	+1.695%	1,834	+0.592%
2024-03-21	0.639660	0.692250	0.590000	0.590000	-1.667%	5,619	+2.297%
2024-03-20	0.600000	0.600000	0.600000	0.600000	-3.565%	485	+0.592%
2024-03-19	0.600000	0.629900	0.600000	0.622178	+4.148%	4,962	-2.994%
2024-03-18	0.623750	0.623750	0.535200	0.597400	-3.645%	24,222	+1.029%
2024-03-15	0.680800	0.680800	0.605000	0.620000	-7.463%	6,204	-2.653%
2024-03-14	0.700000	0.700000	0.670000	0.670000	-4.286%	10,097	-9.918%
2024-03-13	0.710000	0.719750	0.605000	0.700000	-5.405%	12,748	-13.779%
2024-03-12	0.716000	0.750000	0.716000	0.740000	+2.778%	1,269	-18.439%
2024-03-11	0.769000	0.770000	0.714000	0.720000	-6.748%	9,114	-16.174%
2024-03-08	0.734000	0.809550	0.734000	0.772100	-2.266%	2,513	-21.830%
2024-03-07	0.770000	0.790000	0.770000	0.790000	+5.333%	4,953	-23.601%
2024-03-06	0.799000	0.808380	0.637500	0.750000	-1.922%	29,187	-19.527%
2024-03-05	0.800500	0.854750	0.764700	0.764700	-9.018%	9,568	-21.074%
2024-03-04	0.861000	0.890500	0.840500	0.840500	-7.739%	16,324	-28.192%
2024-03-01	0.968900	0.968900	0.911000	0.911000	+5.807%	1,399	-33.749%
2024-02-29	0.861000	0.948900	0.861000	0.861000	0.000%	30,450	-29.901%
2024-02-28	0.871000	0.871000	0.861000	0.861000	0.000%	2,099	-29.901%
2024-02-27	0.890500	0.901168	0.861000	0.861000	-4.291%	5,701	-29.901%
2024-02-26	0.881000	0.899600	0.881000	0.899600	+1.079%	7,221	-32.909%
2024-02-23	0.860000	0.899600	0.860000	0.890000	+4.478%	5,002	-32.185%
2024-02-22	0.850100	0.914300	0.790500	0.851850	-12.180%	34,665	-29.148%
2024-02-21	0.796670	0.977000	0.791468	0.970000	+23.096%	75,631	-37.778%
2024-02-20	0.748900	0.880000	0.748900	0.788000	+8.108%	48,055	-23.407%
2024-02-16	0.601000	0.749000	0.601000	0.728900	+21.281%	23,261	-17.197%
2024-02-15	0.680000	0.680000	0.601000	0.601000	-11.618%	24,336	+0.424%
2024-02-14	0.682500	0.701000	0.650000	0.680000	+1.493%	5,017	-11.243%
2024-02-13	0.950000	0.950000	0.610000	0.670000	-27.174%	110,756	-9.918%
2024-02-12	1.050000	1.050000	0.770000	0.920000	-20.000%	80,165	-34.397%
2024-02-09	1.135000	1.190000	1.050000	1.150000	+7.477%	25,267	-47.517%
2024-02-08	1.180000	1.180000	1.050000	1.070000	-6.140%	30,842	-43.593%
2024-02-07	1.310000	1.320000	1.090000	1.140000	-12.977%	89,053	-47.057%
2024-02-06	0.924900	1.490000	0.899900	1.310000	+122.062%	480,276	-53.927%
2024-02-05	0.532100	0.590000	0.520000	0.589925	+7.363%	16,768	+2.310%
2024-02-02	0.550000	0.600000	0.549470	0.549470	-5.264%	6,341	+9.842%
2024-02-01	0.550000	0.625000	0.550000	0.580000	+5.072%	8,559	+4.060%
2024-01-31	0.532000	0.555000	0.532000	0.552000	+3.759%	5,346	+9.339%
2024-01-30	0.520000	0.532000	0.520000	0.532000	+2.308%	2,614	+13.449%
2024-01-29	0.600000	0.610000	0.511200	0.520000	-13.333%	23,303	+16.067%
2024-01-26	0.620100	0.638700	0.580100	0.600000	+5.245%	2,704	+0.592%
2024-01-25	0.605050	0.605050	0.560100	0.570100	-4.983%	1,190	+5.867%
2024-01-24	0.571100	0.670000	0.570000	0.600000	+1.716%	28,148	+0.592%
2024-01-23	0.600000	0.620000	0.571000	0.589880	-1.698%	8,506	+2.317%
2024-01-22	0.570000	0.687000	0.570000	0.600070	-2.269%	7,163	+0.580%
2024-01-19	0.570100	0.614000	0.570000	0.614000	+2.240%	1,533	-1.702%
2024-01-18	0.600000	0.600550	0.583300	0.600550	+0.092%	3,363	+0.500%
2024-01-17	0.600000	0.635000	0.600000	0.600000	-11.765%	663	+0.592%
2024-01-16	0.620000	0.680000	0.600000	0.680000	+19.110%	41,146	-11.243%
2024-01-12	0.687000	0.687000	0.570200	0.570900	-4.850%	1,624	+5.719%
2024-01-11	0.600100	0.601600	0.600000	0.600000	-3.927%	1,055	+0.592%
2024-01-10	0.650000	0.650000	0.590900	0.624525	-3.919%	1,871	-3.359%
2024-01-09	0.601300	0.661970	0.601300	0.650000	+9.649%	9,856	-7.146%
2024-01-08	0.590000	0.617500	0.587900	0.592800	+0.475%	11,933	+1.813%
2024-01-05	0.600000	0.600000	0.590000	0.590000	-1.650%	58,162	+2.297%
2024-01-04	0.622700	0.632200	0.590000	0.599900	-4.270%	10,983	+0.608%
2024-01-03	0.640000	0.642155	0.626660	0.626660	-0.530%	27,009	-3.688%
2024-01-02	0.646000	0.700000	0.630000	0.630000	-5.547%	4,884	-4.198%
2023-12-29	0.640100	0.760000	0.630000	0.667000	-11.067%	20,635	-9.513%
2023-12-28	0.650000	0.750000	0.630100	0.750000	+15.385%	3,717	-19.527%
2023-12-27	0.637500	0.680000	0.605000	0.650000	-2.985%	6,982	-7.146%
2023-12-26	0.630000	0.670000	0.600100	0.670000	+11.667%	13,853	-9.918%
2023-12-22	0.630000	0.630000	0.600000	0.600000	-4.762%	5,303	+0.592%
2023-12-21	0.665000	0.665000	0.630000	0.630000	-5.263%	8,720	-4.198%
2023-12-20	0.650000	0.713000	0.650000	0.665000	+2.308%	12,670	-9.241%
2023-12-19	0.650000	0.713000	0.650000	0.650000	-2.035%	5,509	-7.146%
2023-12-18	0.660100	0.715050	0.660100	0.663500	-7.984%	3,069	-9.035%
2023-12-15	0.750000	0.770000	0.625000	0.721070	-5.122%	9,109	-16.298%
2023-12-14	0.760000	0.770000	0.760000	0.760000	0.000%	5,011	-20.586%
2023-12-13	0.800000	0.800000	0.725000	0.760000	+4.828%	10,486	-20.586%
2023-12-12	0.650000	0.858600	0.650000	0.725000	+13.636%	9,014	-16.752%
2023-12-11	0.650100	0.650100	0.600000	0.638000	+3.740%	15,741	-5.400%
2023-12-08	0.680000	0.692500	0.610000	0.615000	-14.583%	1,560	-1.862%
2023-12-07	0.770000	0.820000	0.720000	0.720000	-9.688%	4,763	-16.174%
2023-12-06	0.725000	0.827100	0.725000	0.797240	+3.538%	4,379	-24.295%

document.getElementById("WdZqjB").onerror = function(){this.style.display='none';}; .dark-mode .txYzQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txYzQJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADXSAYALA PHARMACEUTICALS INCstock OTC

ADXS
AYALA PHARMACEUTICALS INC
stock OTC