Dark

ADXDF
ADEX MINING INC
stock OTC

EOD

Jul 22, 2026

0.0330USD-12.467%(-0.0047)10,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.033000	0.033000	0.033000	0.033000	-12.467%	10,000	0.000%
2026-07-16	0.037700	0.037700	0.037700	0.037700	-37.167%	7,000	-12.467%
2026-07-15	0.055000	0.065000	0.040600	0.060000	+9.489%	34,000	-45.000%
2026-07-14	0.130000	0.130000	0.040000	0.054800	-57.846%	10,533	-39.781%
2026-07-13	0.130000	0.130000	0.130000	0.130000	+52.941%	8,000	-74.615%
2026-07-10	0.085000	0.085000	0.085000	0.085000	-1.620%	500	-61.176%
2026-07-07	0.086400	0.086400	0.086400	0.086400	-13.600%	1,600	-61.806%
2026-06-25	0.130000	0.130000	0.100000	0.100000	+184.900%	10,646	-67.000%
2026-06-23	0.035100	0.035100	0.035100	0.035100	0.000%	9,000	-5.983%
2026-06-22	0.035100	0.035100	0.035100	0.035100	-68.091%	35,000	-5.983%
2026-06-15	0.120000	0.120000	0.110000	0.110000	+233.333%	7,001	-70.000%
2026-06-10	0.087600	0.087600	0.033000	0.033000	-72.396%	4,900	0.000%
2026-06-04	0.119549	0.119549	0.119549	0.119549	+19.549%	155	-72.396%
2026-06-03	0.100000	0.100000	0.100000	0.100000	-23.077%	100,000	-67.000%
2026-06-02	0.130000	0.130000	0.130000	0.130000	+340.678%	2,600	-74.615%
2026-06-01	0.029500	0.029500	0.029500	0.029500	0.000%	4,750	+11.864%
2026-05-22	0.029500	0.029500	0.029500	0.029500	+5.357%	1,000	+11.864%
2026-05-06	0.028000	0.028000	0.028000	0.028000	-77.600%	1,000	+17.857%
2026-04-29	0.125000	0.125000	0.125000	0.125000	+4.167%	1,500	-73.600%
2026-04-27	0.107800	0.120000	0.107800	0.120000	-20.000%	9,000	-72.500%
2026-04-24	0.150000	0.150000	0.150000	0.150000	+500.000%	400	-78.000%
2026-04-21	0.025000	0.025000	0.025000	0.025000	0.000%	531	+32.000%
2026-04-15	0.150000	0.150000	0.025000	0.025000	-78.051%	23,525	+32.000%
2026-04-14	0.114000	0.114000	0.113900	0.113900	-5.083%	1,895	-71.027%
2026-04-13	0.120000	0.120000	0.120000	0.120000	+15.830%	306	-72.500%
2026-04-09	0.103600	0.103600	0.103600	0.103600	+0.388%	560	-68.147%
2026-04-08	0.110000	0.110000	0.103200	0.103200	-6.182%	36,663	-68.023%
2026-04-07	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-70.000%
2026-04-06	0.127300	0.134500	0.110000	0.110000	-24.138%	36,400	-70.000%
2026-04-02	0.130700	0.145000	0.130000	0.145000	+3.571%	1,000	-77.241%
2026-04-01	0.134700	0.140000	0.134700	0.140000	-49.330%	1,000	-76.429%
2026-03-31	0.276300	0.276300	0.110000	0.276300	+84.200%	180,000	-88.056%
2026-03-26	0.150000	0.150000	0.150000	0.150000	+10.783%	5,400	-78.000%
2026-03-25	0.135400	0.135400	0.135400	0.135400	+285.755%	8,000	-75.628%
2026-03-20	0.035100	0.035100	0.035100	0.035100	-64.900%	760	-5.983%
2026-03-18	0.100000	0.100000	0.100000	0.100000	-20.000%	5,000	-67.000%
2026-03-17	0.121900	0.125000	0.121800	0.125000	-6.577%	11,400	-73.600%
2026-03-09	0.150000	0.150000	0.030000	0.133800	+2.923%	7,450	-75.336%
2026-03-06	0.130000	0.130000	0.130000	0.130000	-13.333%	28,050	-74.615%
2026-03-05	0.095000	0.150000	0.095000	0.150000	+1,775.000%	90,300	-78.000%
2026-03-04	0.095000	0.095000	0.008000	0.008000	-90.991%	22,500	+312.500%
2026-03-03	0.088800	0.088800	0.088800	0.088800	-6.526%	1,000	-62.838%
2026-03-02	0.009100	0.095000	0.009100	0.095000	+280.000%	10,100	-65.263%
2026-02-26	0.022500	0.025000	0.022500	0.025000	+20.773%	100,000	+32.000%
2026-02-13	0.020700	0.020700	0.020700	0.020700	+176.000%	20,000	+59.420%
2026-02-11	0.007500	0.007500	0.007500	0.007500	-75.884%	10,000	+340.000%
2026-01-22	0.031100	0.031100	0.031100	0.031100	+3.667%	85,000	+6.109%
2026-01-21	0.030000	0.030000	0.030000	0.030000	+8.696%	3,250	+10.000%
2026-01-08	0.037400	0.037400	0.027600	0.027600	-29.771%	31,200	+19.565%
2025-12-18	0.030000	0.039300	0.030000	0.039300	+45.556%	130,770	-16.031%
2025-12-04	0.020000	0.027000	0.011900	0.027000	-12.903%	29,885	+22.222%
2025-11-26	0.031000	0.031000	0.031000	0.031000	+33.047%	10,900	+6.452%
2025-11-20	0.110000	0.110000	0.023300	0.023300	-64.482%	86,051	+41.631%
2025-11-17	0.065600	0.065600	0.065600	0.065600	+1,295.745%	525	-49.695%
2025-11-14	0.003700	0.004700	0.003700	0.004700	-83.214%	80,500	+602.128%
2025-11-12	0.027000	0.028000	0.027000	0.028000	+3.704%	1,111,000	+17.857%
2025-11-11	0.027000	0.027000	0.027000	0.027000	0.000%	1,000	+22.222%
2025-11-10	0.027000	0.027000	0.027000	0.027000	+0.372%	20,000	+22.222%
2025-10-30	0.026900	0.026900	0.026900	0.026900	-3.929%	5,000	+22.677%
2025-10-17	0.028000	0.028000	0.028000	0.028000	0.000%	1,428	+17.857%
2025-10-16	0.023800	0.028000	0.015000	0.028000	+86.667%	384,000	+17.857%
2025-10-15	0.023800	0.023800	0.015000	0.015000	-31.818%	2,000	+120.000%
2025-10-14	0.022000	0.022000	0.012100	0.022000	+13.990%	109,000	+50.000%
2025-10-03	0.019300	0.019300	0.019300	0.019300	-33.448%	100,000	+70.984%
2025-09-02	0.029000	0.029000	0.029000	0.029000	0.000%	178	+13.793%
2025-08-15	0.029000	0.029000	0.029000	0.029000	0.000%	200	+13.793%
2025-08-13	0.029000	0.029000	0.029000	0.029000	0.000%	1,800	+13.793%
2025-08-12	0.029000	0.029000	0.029000	0.029000	+24.464%	200	+13.793%
2025-07-21	0.023300	0.023300	0.023300	0.023300	-19.655%	50,000	+41.631%
2025-07-10	0.025000	0.029000	0.025000	0.029000	-3.333%	6,000	+13.793%
2025-07-09	0.030000	0.030000	0.030000	0.030000	+150.000%	6,873	+10.000%
2025-07-07	0.012000	0.012000	0.012000	0.012000	-63.964%	19,450	+175.000%
2025-06-26	0.033300	0.033300	0.033300	0.033300	-16.541%	5,000	-0.901%
2025-06-24	0.039900	0.039900	0.039900	0.039900	+33.445%	100	-17.293%
2025-06-18	0.029900	0.029900	0.029900	0.029900	+1,200.000%	7,000	+10.368%
2025-06-11	0.002300	0.002300	0.002300	0.002300	+4.545%	500	+1,334.783%
2025-06-05	0.002200	0.002200	0.002200	0.002200	0.000%	25,062	+1,400.000%
2025-05-28	0.006000	0.006000	0.002200	0.002200	-63.333%	500	+1,400.000%
2025-03-25	0.006000	0.006000	0.006000	0.006000	-14.286%	4,427	+450.000%
2025-03-24	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	+371.429%
2025-03-21	0.007000	0.007000	0.007000	0.007000	0.000%	227,893	+371.429%
2025-03-20	0.007000	0.007000	0.007000	0.007000	0.000%	3,500	+371.429%
2025-03-11	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	+371.429%
2025-02-27	0.007000	0.007000	0.007000	0.007000	0.000%	21,000	+371.429%
2025-02-26	0.007000	0.007000	0.007000	0.007000	0.000%	3,000	+371.429%
2025-02-21	0.039900	0.039900	0.007000	0.007000	-55.128%	9,957	+371.429%
2025-02-20	0.015600	0.015600	0.015600	0.015600	0.000%	15,955	+111.538%
2025-02-19	0.039900	0.039900	0.015600	0.015600	-65.487%	31,262	+111.538%
2025-01-21	0.045200	0.045200	0.045200	0.045200	+356.566%	1,000	-26.991%
2024-11-25	0.009900	0.009900	0.009900	0.009900	0.000%	100	+233.333%
2024-10-25	0.009900	0.009900	0.009900	0.009900	+395.000%	14,511	+233.333%
2024-10-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	+1,550.000%
2024-10-08	0.002000	0.002000	0.002000	0.002000	-71.429%	30,000	+1,550.000%
2024-10-07	0.006900	0.007000	0.006900	0.007000	0.000%	68,751	+371.429%
2024-10-04	0.007000	0.007000	0.007000	0.007000	+250.000%	4,000	+371.429%
2024-09-04	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	+1,550.000%
2024-08-27	0.002000	0.002000	0.002000	0.002000	-71.429%	5,000	+1,550.000%
2024-08-19	0.007000	0.007000	0.007000	0.007000	+250.000%	20,000	+371.429%
2024-08-06	0.002000	0.002000	0.002000	0.002000	-71.429%	4,899	+1,550.000%
2024-07-31	0.007000	0.007000	0.007000	0.007000	+250.000%	400	+371.429%
2024-07-30	0.002000	0.002000	0.002000	0.002000	-33.333%	400	+1,550.000%
2024-07-25	0.003000	0.003000	0.003000	0.003000	+100.000%	400	+1,000.000%
2024-07-01	0.001500	0.001500	0.001500	0.001500	-78.571%	3,000	+2,100.000%
2024-06-18	0.007000	0.007000	0.007000	0.007000	0.000%	500	+371.429%
2024-05-03	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	+371.429%
2024-04-22	0.007000	0.007000	0.007000	0.007000	+366.667%	10,000	+371.429%
2024-03-05	0.001500	0.001500	0.001500	0.001500	-78.571%	225	+2,100.000%
2024-02-12	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	+371.429%
2024-02-06	0.007000	0.007000	0.007000	0.007000	0.000%	2,100	+371.429%
2023-12-28	0.007000	0.007000	0.007000	0.007000	0.000%	150	+371.429%
2023-10-10	0.007000	0.007000	0.007000	0.007000	0.000%	1,213	+371.429%
2023-09-29	0.007000	0.007000	0.007000	0.007000	+133.333%	5,000	+371.429%
2023-08-14	0.003000	0.003000	0.003000	0.003000	-40.000%	425,100	+1,000.000%
2023-07-27	0.003700	0.005000	0.003700	0.005000	+127.273%	25,000	+560.000%
2023-07-26	0.005700	0.005700	0.002200	0.002200	-61.288%	19,225	+1,400.000%
2023-07-25	0.005683	0.005683	0.005683	0.005683	+158.318%	2,300	+480.679%
2023-06-26	0.002200	0.002200	0.002200	0.002200	0.000%	2,500	+1,400.000%
2023-06-20	0.002200	0.002200	0.002200	0.002200	-56.000%	1,000,500	+1,400.000%
2023-06-12	0.005000	0.005000	0.005000	0.005000	+127.273%	10,000	+560.000%
2023-05-31	0.002200	0.002200	0.002200	0.002200	0.000%	225	+1,400.000%
2023-05-18	0.002200	0.002200	0.002200	0.002200	-4.348%	7,000	+1,400.000%
2023-05-09	0.002300	0.002300	0.002300	0.002300	-37.838%	1,000	+1,334.783%
2023-04-27	0.003700	0.003700	0.003700	0.003700	+68.182%	10,515	+791.892%
2023-04-11	0.002200	0.002200	0.002200	0.002200	-68.571%	3,000	+1,400.000%
2023-01-18	0.007000	0.007000	0.007000	0.007000	0.000%	2,857	+371.429%
2023-01-12	0.007000	0.007000	0.007000	0.007000	+73.267%	184,010	+371.429%
2022-12-27	0.004040	0.004040	0.004040	0.004040	+1.000%	7,000	+716.832%
2022-12-19	0.004000	0.004000	0.004000	0.004000	+90.476%	2,656	+725.000%
2022-11-15	0.002100	0.002100	0.002100	0.002100	-81.579%	100,000	+1,471.429%
2022-11-07	0.011400	0.011400	0.011400	0.011400	-5.785%	100,000	+189.474%
2022-10-26	0.012100	0.012100	0.012100	0.012100	+142.000%	10,000	+172.727%
2022-09-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	+560.000%
2022-09-06	0.005000	0.005000	0.005000	0.005000	-51.456%	250	+560.000%
2022-07-28	0.010300	0.010300	0.010300	0.010300	-11.966%	700	+220.388%
2022-07-25	0.011700	0.011700	0.011700	0.011700	+95.000%	150	+182.051%
2022-07-20	0.011700	0.011700	0.006000	0.006000	0.000%	2,160	+450.000%
2022-07-13	0.006000	0.006000	0.006000	0.006000	-40.000%	5,000	+450.000%
2022-07-06	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	+230.000%
2022-07-05	0.006500	0.009000	0.006500	0.009000	+80.000%	11,500	+266.667%
2022-06-21	0.005000	0.005000	0.005000	0.005000	-16.667%	50,000	+560.000%
2022-06-16	0.006000	0.006000	0.006000	0.006000	0.000%	10,100	+450.000%
2022-06-08	0.006000	0.006000	0.006000	0.006000	-1.639%	31,504	+450.000%
2022-04-28	0.006100	0.006100	0.006100	0.006100	-16.209%	4,000	+440.984%
2022-04-27	0.007280	0.007280	0.007280	0.007280	-49.268%	10,000	+353.297%
2022-04-26	0.014350	0.014350	0.014350	0.014350	+241.667%	7,500	+129.965%
2022-04-13	0.008100	0.008100	0.004200	0.004200	-67.692%	20,000	+685.714%
2022-03-23	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	+153.846%
2022-03-22	0.013000	0.013000	0.013000	0.013000	+3.175%	100	+153.846%
2022-03-09	0.012600	0.012600	0.012600	0.012600	+53.659%	50,000	+161.905%
2022-03-02	0.008200	0.008200	0.008200	0.008200	-35.433%	51,300	+302.439%
2022-02-24	0.012700	0.012700	0.012700	0.012700	+56.790%	5,555	+159.843%
2022-02-08	0.008100	0.008100	0.008100	0.008100	-41.474%	1,000	+307.407%
2022-02-03	0.013840	0.013840	0.013840	0.013840	+8.976%	1,000	+138.439%
2022-01-31	0.012700	0.012700	0.012700	0.012700	-0.781%	9,615	+159.843%
2022-01-28	0.012800	0.012800	0.012800	0.012800	+88.235%	39,500	+157.813%
2022-01-27	0.006800	0.006800	0.006800	0.006800	-47.692%	8,400	+385.294%
2022-01-26	0.013000	0.013000	0.013000	0.013000	+1.562%	7,900	+153.846%
2022-01-24	0.012800	0.012800	0.012800	0.012800	-11.724%	100	+157.813%
2022-01-21	0.014500	0.014500	0.014500	0.014500	+10.687%	211	+127.586%
2022-01-20	0.013100	0.013100	0.013100	0.013100	0.000%	10,000	+151.908%
2022-01-19	0.013100	0.013100	0.012400	0.013100	+0.769%	33,590	+151.908%
2022-01-12	0.013000	0.013000	0.013000	0.013000	+4.839%	20,000	+153.846%
2022-01-07	0.012900	0.012900	0.006800	0.012400	+5.983%	45,800	+166.129%
2022-01-06	0.011700	0.011700	0.011700	0.011700	+17.000%	10,000	+182.051%
2022-01-05	0.010000	0.010000	0.010000	0.010000	-14.530%	13,885	+230.000%
2022-01-04	0.013000	0.013000	0.011700	0.011700	-10.687%	12,000	+182.051%
2021-12-31	0.013100	0.013100	0.013100	0.013100	0.000%	14,885	+151.908%

.dark-mode .Df9gnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df9gnL{ color: #333333; background-color: white; border: 2px solid #333333; }ADXDFADEX MINING INCstock OTC

ADXDF
ADEX MINING INC
stock OTC