ADTX
ADITXT INC
stockOTC
EODNov 13, 2026
0.0004USD+33.333%(+0.0001)300,043
ADTX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 300,043 | 0.000% | |
| 2026-11-12 | 0.000400 | 0.000700 | 0.000001 | 0.000300 | -25.000% | 126,582 | +33.333% | |
| 2026-11-11 | 0.000001 | 0.000700 | 0.000001 | 0.000400 | 0.000% | 187,600 | 0.000% | |
| 2026-11-10 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 618,076 | 0.000% | |
| 2026-11-09 | 0.000700 | 0.000800 | 0.000500 | 0.000500 | -28.571% | 429,528 | -20.000% | |
| 2026-11-06 | 0.000400 | 0.000800 | 0.000200 | 0.000700 | +600.000% | 2,283,572 | -42.857% | |
| 2026-11-05 | 0.000400 | 0.000500 | 0.000001 | 0.000100 | -80.000% | 3,250,408 | +300.000% | |
| 2026-11-04 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 253,219 | -20.000% | |
| 2026-11-03 | 0.000200 | 0.000800 | 0.000200 | 0.000400 | +33.333% | 583,001 | 0.000% | |
| 2026-11-02 | 0.000400 | 0.000800 | 0.000001 | 0.000300 | -25.000% | 1,704,525 | +33.333% | |
| 2026-10-30 | 0.000400 | 0.000900 | 0.000400 | 0.000400 | 0.000% | 252,021 | 0.000% | |
| 2026-10-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 373,647 | 0.000% | |
| 2026-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 45,464 | 0.000% | |
| 2026-10-27 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | +100.000% | 641,949 | -33.333% | |
| 2026-10-26 | 0.001000 | 0.001000 | 0.000200 | 0.000300 | -25.000% | 263,272 | +33.333% | |
| 2026-10-23 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 868,698 | 0.000% | |
| 2026-10-22 | 0.000600 | 0.000700 | 0.000400 | 0.000600 | -7.692% | 3,902,852 | -33.333% | |
| 2026-10-21 | 0.000800 | 0.000800 | 0.000500 | 0.000650 | -18.750% | 2,449,087 | -38.462% | |
| 2026-10-20 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | -20.000% | 2,018,869 | -50.000% | |
| 2026-10-19 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | -16.667% | 781,512 | -60.000% | |
| 2026-10-16 | 0.000200 | 0.002100 | 0.000100 | 0.001200 | -57.143% | 26,443,824 | -66.667% | |
| 2026-10-15 | 0.002300 | 0.002800 | 0.001900 | 0.002800 | +21.739% | 34,010,521 | -85.714% | |
| 2026-10-14 | 0.002800 | 0.002800 | 0.002100 | 0.002300 | -17.857% | 27,492,982 | -82.609% | |
| 2026-10-13 | 0.002900 | 0.003200 | 0.002700 | 0.002800 | -3.448% | 8,227,303 | -85.714% | |
| 2026-10-12 | 0.003000 | 0.003200 | 0.002700 | 0.002900 | -3.333% | 5,849,018 | -86.207% | |
| 2026-10-09 | 0.002900 | 0.003400 | 0.002800 | 0.003000 | -6.250% | 10,882,662 | -86.667% | |
| 2026-10-08 | 0.002700 | 0.003300 | 0.002600 | 0.003200 | +10.345% | 8,283,410 | -87.500% | |
| 2026-10-07 | 0.003100 | 0.003500 | 0.002650 | 0.002900 | -9.375% | 13,802,944 | -86.207% | |
| 2026-10-06 | 0.003100 | 0.003600 | 0.003100 | 0.003200 | +3.226% | 4,281,364 | -87.500% | |
| 2026-10-05 | 0.003300 | 0.003400 | 0.003000 | 0.003100 | -3.125% | 9,986,743 | -87.097% | |
| 2026-10-02 | 0.003500 | 0.003500 | 0.003050 | 0.003200 | -5.882% | 13,105,560 | -87.500% | |
| 2026-10-01 | 0.003100 | 0.003900 | 0.003000 | 0.003400 | -12.821% | 14,358,111 | -88.235% | |
| 2026-09-30 | 0.004000 | 0.004200 | 0.003000 | 0.003900 | 0.000% | 22,885,917 | -89.744% | |
| 2026-09-29 | 0.004400 | 0.004600 | 0.003600 | 0.003900 | -4.878% | 11,813,266 | -89.744% | |
| 2026-09-28 | 0.004500 | 0.004800 | 0.004000 | 0.004100 | -10.870% | 6,858,762 | -90.244% | |
| 2026-09-25 | 0.004900 | 0.004900 | 0.004500 | 0.004600 | +2.222% | 10,309,082 | -91.304% | |
| 2026-09-24 | 0.004900 | 0.005100 | 0.004400 | 0.004500 | -2.174% | 5,325,623 | -91.111% | |
| 2026-09-23 | 0.004900 | 0.005200 | 0.003900 | 0.004600 | +2.222% | 16,437,900 | -91.304% | |
| 2026-09-22 | 0.004100 | 0.004900 | 0.004000 | 0.004500 | +4.651% | 11,566,371 | -91.111% | |
| 2026-09-21 | 0.004600 | 0.004850 | 0.003800 | 0.004300 | -6.522% | 21,916,839 | -90.698% | |
| 2026-09-18 | 0.005100 | 0.005300 | 0.004500 | 0.004600 | -11.538% | 12,648,670 | -91.304% | |
| 2026-09-17 | 0.005200 | 0.005800 | 0.004700 | 0.005200 | +1.961% | 11,555,357 | -92.308% | |
| 2026-09-16 | 0.005500 | 0.005900 | 0.004600 | 0.005100 | -8.929% | 15,222,245 | -92.157% | |
| 2026-09-15 | 0.006500 | 0.006700 | 0.004500 | 0.005600 | -13.846% | 22,854,691 | -92.857% | |
| 2026-09-14 | 0.006800 | 0.007400 | 0.006100 | 0.006500 | -4.412% | 9,013,062 | -93.846% | |
| 2026-09-11 | 0.007600 | 0.008200 | 0.006100 | 0.006800 | -12.821% | 12,828,390 | -94.118% | |
| 2026-09-10 | 0.007500 | 0.008300 | 0.007400 | 0.007800 | -1.266% | 6,772,065 | -94.872% | |
| 2026-09-09 | 0.007800 | 0.008300 | 0.007300 | 0.007900 | +1.282% | 8,565,741 | -94.937% | |
| 2026-09-08 | 0.007300 | 0.008500 | 0.006900 | 0.007800 | +6.849% | 17,922,706 | -94.872% | |
| 2026-09-04 | 0.006500 | 0.007300 | 0.006500 | 0.007300 | +7.353% | 10,074,092 | -94.521% | |
| 2026-09-03 | 0.006700 | 0.007500 | 0.006200 | 0.006800 | -5.556% | 14,039,945 | -94.118% | |
| 2026-09-02 | 0.008200 | 0.008300 | 0.006500 | 0.007200 | -8.861% | 25,259,050 | -94.444% | |
| 2026-09-01 | 0.007800 | 0.008500 | 0.007700 | 0.007900 | +5.333% | 19,745,379 | -94.937% | |
| 2026-08-31 | 0.006900 | 0.008000 | 0.006700 | 0.007500 | +9.649% | 25,864,003 | -94.667% | |
| 2026-08-28 | 0.005700 | 0.007800 | 0.005200 | 0.006840 | +17.931% | 44,195,704 | -94.152% | |
| 2026-08-27 | 0.005000 | 0.005900 | 0.004300 | 0.005800 | +5.072% | 27,668,693 | -93.103% | |
| 2026-08-26 | 0.006400 | 0.006800 | 0.004800 | 0.005520 | -13.750% | 40,383,552 | -92.754% | |
| 2026-08-25 | 0.009000 | 0.009400 | 0.004700 | 0.006400 | -23.810% | 88,517,253 | -93.750% | |
| 2026-08-24 | 0.005100 | 0.009800 | 0.004300 | 0.008400 | +68.000% | 127,270,833 | -95.238% | |
| 2026-08-21 | 0.002400 | 0.005200 | 0.002300 | 0.005000 | +127.273% | 117,372,781 | -92.000% | |
| 2026-08-20 | 0.002100 | 0.002400 | 0.002100 | 0.002200 | 0.000% | 10,325,241 | -81.818% | |
| 2026-08-19 | 0.002200 | 0.002350 | 0.002000 | 0.002200 | 0.000% | 13,249,497 | -81.818% | |
| 2026-08-18 | 0.002200 | 0.002500 | 0.002100 | 0.002200 | -4.348% | 9,309,963 | -81.818% | |
| 2026-08-17 | 0.002200 | 0.002600 | 0.002200 | 0.002300 | 0.000% | 7,985,510 | -82.609% | |
| 2026-08-14 | 0.002300 | 0.002500 | 0.002300 | 0.002300 | -2.954% | 8,092,952 | -82.609% | |
| 2026-08-13 | 0.002400 | 0.002600 | 0.002300 | 0.002370 | -8.846% | 11,911,670 | -83.122% | |
| 2026-08-12 | 0.002400 | 0.002600 | 0.002200 | 0.002600 | +8.333% | 9,696,459 | -84.615% | |
| 2026-08-11 | 0.002600 | 0.002700 | 0.002400 | 0.002400 | -7.692% | 10,100,209 | -83.333% | |
| 2026-08-10 | 0.002600 | 0.002800 | 0.002400 | 0.002600 | -1.776% | 8,420,412 | -84.615% | |
| 2026-08-07 | 0.002800 | 0.002900 | 0.002600 | 0.002647 | -5.464% | 13,052,985 | -84.889% | |
| 2026-08-06 | 0.002800 | 0.002900 | 0.002700 | 0.002800 | 0.000% | 8,869,667 | -85.714% | |
| 2026-08-05 | 0.002800 | 0.003000 | 0.002700 | 0.002800 | -1.408% | 8,545,992 | -85.714% | |
| 2026-08-04 | 0.002800 | 0.003000 | 0.002700 | 0.002840 | +1.429% | 7,418,108 | -85.915% | |
| 2026-08-03 | 0.002600 | 0.003000 | 0.002600 | 0.002800 | +5.700% | 13,940,449 | -85.714% | |
| 2026-07-31 | 0.002600 | 0.002800 | 0.002500 | 0.002649 | +1.885% | 24,364,974 | -84.900% | |
| 2026-07-30 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -13.333% | 27,976,898 | -84.615% | |
| 2026-07-29 | 0.003000 | 0.003000 | 0.002700 | 0.003000 | 0.000% | 16,803,492 | -86.667% | |
| 2026-07-28 | 0.003200 | 0.003400 | 0.002800 | 0.003000 | -9.091% | 17,626,871 | -86.667% | |
| 2026-07-27 | 0.003300 | 0.003900 | 0.002900 | 0.003300 | -8.333% | 15,597,792 | -87.879% | |
| 2026-07-24 | 0.003500 | 0.003800 | 0.003300 | 0.003600 | +2.857% | 15,824,402 | -88.889% | |
| 2026-07-23 | 0.003200 | 0.004200 | 0.003100 | 0.003500 | +6.061% | 25,877,203 | -88.571% | |
| 2026-07-22 | 0.003700 | 0.003700 | 0.003000 | 0.003300 | -5.714% | 21,988,546 | -87.879% | |
| 2026-07-21 | 0.002900 | 0.003700 | 0.002900 | 0.003500 | +18.044% | 44,334,245 | -88.571% | |
| 2026-07-20 | 0.002700 | 0.003200 | 0.002500 | 0.002965 | +18.600% | 30,923,354 | -86.509% | |
| 2026-07-17 | 0.002600 | 0.002700 | 0.002200 | 0.002500 | -7.407% | 53,933,636 | -84.000% | |
| 2026-07-16 | 0.003300 | 0.003400 | 0.002600 | 0.002700 | -15.888% | 42,823,585 | -85.185% | |
| 2026-07-15 | 0.003400 | 0.003700 | 0.003100 | 0.003210 | -12.175% | 29,256,019 | -87.539% | |
| 2026-07-14 | 0.003900 | 0.004100 | 0.003400 | 0.003655 | -8.625% | 50,961,295 | -89.056% | |
| 2026-07-13 | 0.004100 | 0.004800 | 0.003700 | 0.004000 | -2.439% | 35,220,959 | -90.000% | |
| 2026-07-10 | 0.004500 | 0.004655 | 0.003600 | 0.004100 | -6.818% | 67,737,402 | -90.244% | |
| 2026-07-09 | 0.003400 | 0.005000 | 0.003100 | 0.004400 | +37.500% | 91,777,420 | -90.909% | |
| 2026-07-08 | 0.003500 | 0.003800 | 0.003000 | 0.003200 | -8.571% | 50,584,820 | -87.500% | |
| 2026-07-07 | 0.004400 | 0.004500 | 0.003500 | 0.003500 | -14.634% | 51,835,103 | -88.571% | |
| 2026-07-06 | 0.005100 | 0.005200 | 0.003850 | 0.004100 | -20.311% | 70,256,621 | -90.244% | |
| 2026-07-02 | 0.005300 | 0.006600 | 0.004600 | 0.005145 | +1.379% | 110,056,530 | -92.225% | |
| 2026-07-01 | 0.006900 | 0.008600 | 0.004900 | 0.005075 | -13.983% | 200,931,303 | -92.118% | |
| 2026-06-30 | 0.002400 | 0.006000 | 0.002300 | 0.005900 | +150.531% | 204,181,664 | -93.220% | |
| 2026-06-29 | 0.002200 | 0.002800 | 0.002100 | 0.002355 | +12.143% | 111,892,310 | -83.015% | |
| 2026-06-26 | 0.002400 | 0.002600 | 0.001800 | 0.002100 | -8.696% | 135,771,321 | -80.952% | |
| 2026-06-25 | 0.004800 | 0.004900 | 0.002100 | 0.002300 | -75.789% | 362,990,305 | -82.609% | |
| 2026-06-24 | 0.043600 | 0.059900 | 0.008000 | 0.009500 | -77.218% | 4,808,332,396 | -95.789% | |
| 2026-06-23 | 0.022900 | 0.060000 | 0.021000 | 0.041700 | +117.188% | 4,518,286,029 | -99.041% | |
| 2026-06-22 | 0.020000 | 0.022000 | 0.015300 | 0.019200 | +92.000% | 3,093,316,294 | -97.917% | |
| 2026-06-18 | 0.016400 | 0.017500 | 0.008600 | 0.010000 | +127.273% | 5,383,006,389 | -96.000% | |
| 2026-06-17 | 0.008100 | 0.008900 | 0.004100 | 0.004400 | -59.633% | 1,448,031,580 | -90.909% | |
| 2026-06-16 | 0.014000 | 0.016000 | 0.009000 | 0.010900 | -15.504% | 1,066,411,191 | -96.330% | |
| 2026-06-15 | 0.011300 | 0.016600 | 0.011300 | 0.012900 | +1.575% | 827,766,196 | -96.899% | |
| 2026-06-12 | 0.016400 | 0.019600 | 0.011800 | 0.012700 | -2.308% | 1,244,840,162 | -96.850% | |
| 2026-06-11 | 0.017300 | 0.018500 | 0.012100 | 0.013000 | -29.730% | 656,191,692 | -96.923% | |
| 2026-06-10 | 0.021800 | 0.023800 | 0.017200 | 0.018500 | -35.986% | 244,949,839 | -97.838% | |
| 2026-06-09 | 0.035000 | 0.040000 | 0.027000 | 0.028900 | -42.084% | 399,131,771 | -98.616% | |
| 2026-06-08 | 0.050000 | 0.054000 | 0.046300 | 0.049900 | -19.646% | 37,119,522 | -99.198% | |
| 2026-06-05 | 0.069000 | 0.074000 | 0.056100 | 0.062100 | -19.351% | 31,303,756 | -99.356% | |
| 2026-06-04 | 0.080000 | 0.085600 | 0.068600 | 0.077000 | -18.862% | 28,510,836 | -99.481% | |
| 2026-06-03 | 0.096900 | 0.110000 | 0.087300 | 0.094900 | -13.570% | 37,922,026 | -99.579% | |
| 2026-06-02 | 0.094800 | 0.128900 | 0.080000 | 0.109800 | -2.832% | 37,873,766 | -99.636% | |
| 2026-06-01 | 0.100000 | 0.151800 | 0.091100 | 0.113000 | -3.584% | 32,009,929 | -99.646% | |
| 2026-05-29 | 0.157500 | 0.221200 | 0.106300 | 0.117200 | -28.537% | 60,244,820 | -99.659% | |
| 2026-05-28 | 0.165000 | 0.170000 | 0.152000 | 0.164000 | -19.961% | 5,942,142 | -99.756% | |
| 2026-05-27 | 0.200000 | 0.220000 | 0.182100 | 0.204900 | -19.489% | 5,889,459 | -99.805% | |
| 2026-05-26 | 0.337500 | 0.358300 | 0.230000 | 0.254500 | -50.573% | 8,839,145 | -99.843% | |
| 2026-05-22 | 0.790000 | 0.849900 | 0.474700 | 0.514900 | -57.795% | 12,743,447 | -99.922% | |
| 2026-05-21 | 1.400000 | 1.437000 | 1.110000 | 1.220000 | -12.857% | 316,016 | -99.967% | |
| 2026-05-20 | 1.500000 | 1.520000 | 1.340000 | 1.400000 | -7.895% | 223,653 | -99.971% | |
| 2026-05-19 | 1.490000 | 1.890000 | 1.450000 | 1.520000 | -6.462% | 721,022 | -99.974% | |
| 2026-05-18 | 1.900000 | 1.930000 | 1.410000 | 1.625000 | -4.770% | 411,679 | -99.975% | 1-for-27 split |
| 2026-05-15 | 1.890000 | 1.971000 | 1.512000 | 1.706400 | -5.389% | 962,171 | -99.977% | |
| 2026-05-14 | 1.728000 | 2.092500 | 1.587600 | 1.803600 | -20.665% | 380,786 | -99.978% | |
| 2026-05-13 | 2.049300 | 2.359800 | 1.881900 | 2.273400 | -0.941% | 118,131 | -99.982% | |
| 2026-05-12 | 2.859300 | 2.970000 | 1.798200 | 2.295000 | -22.161% | 461,774 | -99.983% | |
| 2026-05-11 | 2.948400 | 2.970000 | 2.646000 | 2.948400 | -8.081% | 73,012 | -99.986% | |
| 2026-05-08 | 2.970000 | 3.207600 | 2.835000 | 3.207600 | +1.887% | 69,472 | -99.988% | |
| 2026-05-07 | 3.469500 | 3.469500 | 2.700000 | 3.148200 | -13.630% | 99,407 | -99.987% | |
| 2026-05-06 | 3.645000 | 3.780000 | 3.515400 | 3.645000 | +1.887% | 76,668 | -99.989% | |
| 2026-05-05 | 3.709800 | 3.993300 | 3.577500 | 3.577500 | -5.357% | 43,125 | -99.989% | |
| 2026-05-04 | 4.266000 | 4.349700 | 3.159000 | 3.780000 | -28.242% | 147,017 | -99.989% | |
| 2026-05-01 | 5.157000 | 5.543100 | 5.157000 | 5.267700 | +0.051% | 29,427 | -99.992% | |
| 2026-04-30 | 5.940000 | 5.940000 | 5.157000 | 5.265000 | -10.097% | 54,468 | -99.992% | |
| 2026-04-29 | 6.085800 | 6.193800 | 5.670000 | 5.856300 | -0.732% | 40,072 | -99.993% | |
| 2026-04-28 | 6.153300 | 6.153300 | 5.130000 | 5.899500 | -12.249% | 56,246 | -99.993% | |
| 2026-04-27 | 6.682500 | 6.777000 | 5.826600 | 6.723000 | -11.890% | 968,022 | -99.994% | |
| 2026-04-24 | 7.830000 | 7.830000 | 7.279200 | 7.630200 | -2.350% | 74,752 | -99.995% | |
| 2026-04-23 | 8.199900 | 8.199900 | 7.438500 | 7.813800 | -6.615% | 23,940 | -99.995% | |
| 2026-04-22 | 8.370000 | 8.397000 | 7.967700 | 8.367300 | +0.617% | 20,221 | -99.995% | |
| 2026-04-21 | 9.072000 | 9.315000 | 8.162100 | 8.316000 | -11.239% | 47,160 | -99.995% | |
| 2026-04-20 | 10.800000 | 10.824300 | 8.642700 | 9.369000 | -20.101% | 828,293 | -99.996% | |
| 2026-04-17 | 12.136500 | 12.150000 | 11.277900 | 11.726100 | +0.231% | 11,176 | -99.997% | |
| 2026-04-16 | 11.275200 | 12.150000 | 11.086200 | 11.699100 | -3.065% | 21,795 | -99.997% | |
| 2026-04-15 | 11.070000 | 12.069000 | 10.854000 | 12.069000 | +6.151% | 31,132 | -99.997% | |
| 2026-04-14 | 11.296800 | 14.272200 | 10.665000 | 11.369700 | -10.366% | 106,576 | -99.996% | |
| 2026-04-13 | 12.630600 | 12.981600 | 10.543500 | 12.684600 | -6.414% | 35,676 | -99.997% | |
| 2026-04-10 | 14.040000 | 14.580000 | 13.500000 | 13.554000 | -5.283% | 16,059 | -99.997% | |
| 2026-04-09 | 13.713300 | 14.450400 | 13.505400 | 14.310000 | +1.923% | 21,783 | -99.997% | |
| 2026-04-08 | 14.067000 | 14.580000 | 13.500000 | 14.040000 | +0.096% | 30,159 | -99.997% | |
| 2026-04-07 | 14.123700 | 14.442300 | 13.502700 | 14.026500 | -13.025% | 32,184 | -99.997% | |
| 2026-04-06 | 21.340800 | 22.410000 | 14.385600 | 16.127100 | -24.811% | 643,515 | -99.998% | |
| 2026-04-02 | 25.164000 | 30.777300 | 20.530800 | 21.448800 | -11.724% | 29,732 | -99.998% | |
| 2026-04-01 | 25.666200 | 26.184600 | 22.140000 | 24.297300 | -8.070% | 10,250 | -99.998% | |
| 2026-03-31 | 21.597300 | 27.540000 | 21.597300 | 26.430300 | +24.053% | 25,925 | -99.998% | |
| 2026-03-30 | 22.812300 | 22.812300 | 20.414700 | 21.305700 | -2.580% | 5,484 | -99.998% | |
| 2026-03-27 | 24.300000 | 24.383700 | 21.621600 | 21.870000 | -7.955% | 4,585 | -99.998% | |
| 2026-03-26 | 25.380000 | 25.380000 | 23.560200 | 23.760000 | -3.297% | 2,509 | -99.998% | |
| 2026-03-25 | 27.810000 | 27.810000 | 23.762700 | 24.570000 | -5.709% | 2,754 | -99.998% | |
| 2026-03-24 | 28.620000 | 29.629800 | 25.107300 | 26.057700 | -10.639% | 5,520 | -99.998% | |
| 2026-03-23 | 34.830000 | 35.640000 | 27.810000 | 29.160000 | -16.923% | 7,648 | -99.999% | |
| 2026-03-20 | 33.480000 | 35.100000 | 32.670000 | 35.100000 | +4.000% | 3,147 | -99.999% | |
| 2026-03-19 | 37.260000 | 38.448000 | 32.670000 | 33.750000 | -11.348% | 5,312 | -99.999% | |
| 2026-03-18 | 40.230000 | 40.500000 | 37.395000 | 38.070000 | -4.730% | 3,237 | -99.999% | |
| 2026-03-17 | 43.200000 | 43.200000 | 37.800000 | 39.960000 | -8.642% | 7,711 | -99.999% | |
| 2026-03-16 | 49.140000 | 49.140000 | 43.470000 | 43.740000 | -10.989% | 4,586 | -99.999% | |
| 2026-03-13 | 52.920000 | 54.000000 | 47.520000 | 49.140000 | -37.024% | 39,221 | -99.999% | |
| 2026-03-12 | 72.360000 | 78.300000 | 67.772700 | 78.030000 | +8.037% | 3,507 | -99.999% | |
| 2026-03-11 | 75.330000 | 76.407300 | 70.200000 | 72.225000 | -2.015% | 3,980 | -99.999% | |
| 2026-03-10 | 89.100000 | 91.797300 | 69.120000 | 73.710000 | -21.326% | 6,427 | -99.999% | |
| 2026-03-09 | 110.700000 | 117.841500 | 78.840000 | 93.690000 | -6.841% | 9,991 | -100.000% | 1-for-8 split |
| 2026-03-06 | 90.720000 | 101.498400 | 89.272800 | 100.569600 | +7.306% | 857 | -100.000% | |
| 2026-03-05 | 105.840000 | 107.136000 | 90.050400 | 93.722400 | -8.576% | 1,486 | -100.000% | |
| 2026-03-04 | 96.228000 | 105.840000 | 95.040000 | 102.513600 | +1.627% | 445 | -100.000% | |
| 2026-03-03 | 96.141600 | 102.492000 | 96.141600 | 100.872000 | -2.810% | 452 | -100.000% | |
| 2026-03-02 | 97.200000 | 103.939200 | 92.793600 | 103.788000 | +5.096% | 507 | -100.000% | |
| 2026-02-27 | 103.464000 | 103.680000 | 97.200000 | 98.755200 | -4.631% | 601 | -100.000% | |
| 2026-02-26 | 112.384800 | 112.752000 | 102.405600 | 103.550400 | -5.201% | 821 | -100.000% | |
| 2026-02-25 | 112.968000 | 114.912000 | 108.151200 | 109.231200 | -2.600% | 520 | -100.000% | |
| 2026-02-24 | 110.095200 | 116.661600 | 108.885600 | 112.147200 | +1.804% | 537 | -100.000% | |
| 2026-02-23 | 114.480000 | 115.020000 | 108.000000 | 110.160000 | +0.572% | 819 | -100.000% | |
| 2026-02-20 | 120.960000 | 120.960000 | 108.000000 | 109.533600 | -9.236% | 829 | -100.000% | |
| 2026-02-19 | 125.280000 | 125.280000 | 119.016000 | 120.679200 | -4.675% | 629 | -100.000% | |
| 2026-02-18 | 131.760000 | 134.114400 | 126.489600 | 126.597600 | -3.491% | 633 | -100.000% | |
| 2026-02-17 | 131.760000 | 133.358400 | 125.280000 | 131.176800 | -1.604% | 445 | -100.000% | |
| 2026-02-13 | 149.299200 | 149.299200 | 130.032000 | 133.315200 | -10.577% | 904 | -100.000% | |
| 2026-02-12 | 153.208800 | 170.445600 | 142.668000 | 149.083200 | -0.260% | 1,139 | -100.000% | |
| 2026-02-11 | 157.161600 | 158.263200 | 143.661600 | 149.472000 | +0.611% | 485 | -100.000% | |
| 2026-02-10 | 148.392000 | 159.818400 | 142.214400 | 148.564800 | -2.162% | 642 | -100.000% | |
| 2026-02-09 | 140.313600 | 172.778400 | 140.313600 | 151.848000 | +7.988% | 1,575 | -100.000% | |
| 2026-02-06 | 133.920000 | 158.004000 | 125.280000 | 140.616000 | +4.545% | 1,061 | -100.000% | |
| 2026-02-05 | 142.560000 | 145.389600 | 131.760000 | 134.503200 | -5.652% | 501 | -100.000% | |
| 2026-02-04 | 157.680000 | 164.786400 | 136.490400 | 142.560000 | -8.372% | 856 | -100.000% | |
| 2026-02-03 | 167.313600 | 178.200000 | 151.848000 | 155.584800 | -9.658% | 502 | -100.000% | |
| 2026-02-02 | 171.374400 | 176.018400 | 153.597600 | 172.216800 | -2.328% | 1,025 | -100.000% | |
| 2026-01-30 | 174.420000 | 180.856800 | 168.696000 | 176.320800 | -0.475% | 660 | -100.000% | |
| 2026-01-29 | 202.910400 | 204.876000 | 165.564000 | 177.163200 | -10.731% | 2,089 | -100.000% | |
| 2026-01-28 | 212.500800 | 220.320000 | 187.941600 | 198.460800 | -5.073% | 990 | -100.000% | |
| 2026-01-27 | 198.720000 | 211.680000 | 196.084800 | 209.066400 | +6.632% | 1,192 | -100.000% | |
| 2026-01-26 | 222.480000 | 239.760000 | 174.960000 | 196.063200 | -22.419% | 3,551 | -100.000% | |
| 2026-01-23 | 239.760000 | 282.808800 | 222.480000 | 252.720000 | 0.000% | 5,581 | -100.000% | |
| 2026-01-22 | 319.680000 | 319.680000 | 220.320000 | 252.720000 | -19.863% | 10,633 | -100.000% | |
| 2026-01-21 | 318.600000 | 397.418400 | 289.569600 | 315.360000 | +23.729% | 117,712 | -100.000% | |
| 2026-01-20 | 182.671200 | 373.680000 | 180.662400 | 254.880000 | +35.632% | 181,802 | -100.000% | |
| 2026-01-16 | 166.320000 | 237.600000 | 163.771200 | 187.920000 | +17.330% | 18,928 | -100.000% | |
| 2026-01-15 | 155.520000 | 164.116800 | 154.353600 | 160.164000 | +1.575% | 752 | -100.000% | |
| 2026-01-14 | 159.840000 | 159.840000 | 152.150400 | 157.680000 | -2.393% | 956 | -100.000% | |
| 2026-01-13 | 176.018400 | 176.040000 | 157.874400 | 161.546400 | -8.211% | 1,244 | -100.000% | |
| 2026-01-12 | 170.596800 | 178.783200 | 164.160000 | 175.996800 | +3.139% | 999 | -100.000% | |
| 2026-01-09 | 183.816000 | 187.380000 | 164.160000 | 170.640000 | -5.491% | 1,381 | -100.000% | |
| 2026-01-08 | 183.600000 | 187.704000 | 178.416000 | 180.554400 | -0.535% | 848 | -100.000% | |
| 2026-01-07 | 194.400000 | 194.400000 | 181.526400 | 181.526400 | -4.771% | 1,031 | -100.000% | |
| 2026-01-06 | 205.372800 | 205.372800 | 188.071200 | 190.620000 | -7.261% | 1,167 | -100.000% | |
| 2026-01-05 | 191.073600 | 209.152800 | 188.589600 | 205.545600 | +7.574% | 1,344 | -100.000% | |
| 2026-01-02 | 182.757600 | 191.073600 | 177.400800 | 191.073600 | +6.004% | 1,435 | -100.000% | |
| 2025-12-31 | 192.240000 | 197.618400 | 175.629600 | 180.252000 | -8.478% | 1,454 | -100.000% | |
| 2025-12-30 | 222.480000 | 222.480000 | 190.080000 | 196.948800 | -11.476% | 2,595 | -100.000% | |
| 2025-12-29 | 237.600000 | 239.760000 | 216.000000 | 222.480000 | -8.036% | 1,835 | -100.000% | |
| 2025-12-26 | 244.080000 | 251.920800 | 226.800000 | 241.920000 | -1.754% | 1,508 | -100.000% | |
| 2025-12-24 | 261.360000 | 272.160000 | 241.920000 | 246.240000 | -9.524% | 1,512 | -100.000% | |
| 2025-12-23 | 248.400000 | 285.120000 | 237.600000 | 272.160000 | +3.279% | 3,005 | -100.000% | |
| 2025-12-22 | 237.600000 | 287.280000 | 237.600000 | 263.520000 | +4.721% | 4,314 | -100.000% | |
| 2025-12-19 | 265.680000 | 267.840000 | 244.080000 | 251.640000 | -7.540% | 2,794 | -100.000% | |
| 2025-12-18 | 326.160000 | 334.800000 | 265.680000 | 272.160000 | -27.586% | 10,785 | -100.000% | |
| 2025-12-17 | 429.840000 | 475.200000 | 332.640000 | 375.840000 | +22.535% | 185,127 | -100.000% | |
| 2025-12-16 | 315.360000 | 343.461600 | 291.600000 | 306.720000 | -1.389% | 19,370 | -100.000% | |
| 2025-12-15 | 475.200000 | 483.840000 | 280.800000 | 311.040000 | -35.714% | 2,317 | -100.000% | |
| 2025-12-12 | 505.440000 | 522.417600 | 464.400000 | 483.840000 | -5.485% | 962 | -100.000% | |
| 2025-12-11 | 535.680000 | 565.920000 | 490.320000 | 511.920000 | -7.059% | 1,371 | -100.000% | |
| 2025-12-10 | 702.000000 | 724.680000 | 475.200000 | 550.800000 | -19.558% | 5,087 | -100.000% | |
| 2025-12-09 | 702.000000 | 810.000000 | 663.120000 | 684.720000 | -2.462% | 4,140 | -100.000% | |
| 2025-12-08 | 663.120000 | 744.055200 | 572.400000 | 702.000000 | +5.519% | 5,291 | -100.000% | |
| 2025-12-05 | 678.240000 | 751.680000 | 630.720000 | 665.280000 | +5.842% | 17,873 | -100.000% | |
| 2025-12-04 | 604.800000 | 651.240000 | 572.421600 | 628.560000 | +5.818% | 1,612 | -100.000% | |
| 2025-12-03 | 540.000000 | 626.400000 | 537.840000 | 594.000000 | +10.887% | 3,283 | -100.000% | |
| 2025-12-02 | 577.800000 | 580.802400 | 509.760000 | 535.680000 | -11.744% | 2,626 | -100.000% | |
| 2025-12-01 | 684.720000 | 730.080000 | 574.581600 | 606.960000 | -26.053% | 4,605 | -100.000% | |
| 2025-11-28 | 829.440000 | 896.400000 | 753.840000 | 820.800000 | +21.019% | 115,541 | -100.000% | |
| 2025-11-26 | 572.400000 | 699.840000 | 518.400000 | 678.240000 | +19.392% | 11,232 | -100.000% | |
| 2025-11-25 | 691.200000 | 723.600000 | 550.800000 | 568.080000 | -26.331% | 1,350 | -100.000% | |
| 2025-11-24 | 609.120000 | 842.400000 | 544.320000 | 771.120000 | +27.957% | 5,715 | -100.000% | |
| 2025-11-21 | 609.120000 | 619.898400 | 568.101600 | 602.640000 | -2.787% | 322 | -100.000% | |
| 2025-11-20 | 738.720000 | 747.360000 | 617.760000 | 619.920000 | -17.529% | 710 | -100.000% | |
| 2025-11-19 | 864.000000 | 885.600000 | 751.680000 | 751.680000 | -14.706% | 790 | -100.000% | |
| 2025-11-18 | 926.640000 | 930.938400 | 866.160000 | 881.280000 | -3.774% | 194 | -100.000% | |
| 2025-11-17 | 1,006.560000 | 1,048.010400 | 913.701600 | 915.840000 | -12.389% | 339 | -100.000% | |
| 2025-11-14 | 1,144.800000 | 1,169.208000 | 974.160000 | 1,045.353600 | -11.200% | 323 | -100.000% | |
| 2025-11-13 | 1,358.640000 | 1,375.898400 | 1,161.000000 | 1,177.200000 | -12.939% | 285 | -100.000% | |
| 2025-11-12 | 1,237.680000 | 1,386.720000 | 1,209.621600 | 1,352.160000 | +5.922% | 180 | -100.000% | |
| 2025-11-11 | 1,296.000000 | 1,306.778400 | 1,209.600000 | 1,276.560000 | +3.503% | 120 | -100.000% | |
| 2025-11-10 | 1,179.360000 | 1,248.480000 | 1,144.800000 | 1,233.360000 | +7.129% | 175 | -100.000% | |
| 2025-11-07 | 1,231.200000 | 1,242.280800 | 1,080.000000 | 1,151.280000 | -9.508% | 286 | -100.000% | |
| 2025-11-06 | 1,216.080000 | 1,294.531200 | 1,181.520000 | 1,272.240000 | +3.333% | 389 | -100.000% | |
| 2025-11-05 | 1,108.080000 | 1,274.140800 | 1,105.920000 | 1,231.200000 | +9.615% | 490 | -100.000% | |
| 2025-11-04 | 1,220.400000 | 1,261.440000 | 1,103.760000 | 1,123.200000 | -20.123% | 611 | -100.000% | |
| 2025-11-03 | 1,233.360000 | 1,540.555200 | 1,113.307200 | 1,406.160000 | -3.012% | 837 | -100.000% | 1-for-113 split |
| 2025-10-31 | 1,657.303200 | 1,659.744000 | 1,195.992000 | 1,449.835200 | -12.647% | 2,583 | -100.000% | |
| 2025-10-30 | 1,698.796800 | 1,903.824000 | 1,501.092000 | 1,659.744000 | -40.611% | 1,613 | -100.000% | |
| 2025-10-29 | 2,928.960000 | 3,131.546400 | 2,560.399200 | 2,794.716000 | -12.529% | 1,797 | -100.000% | |
| 2025-10-28 | 3,646.555200 | 4,176.208800 | 2,199.160800 | 3,195.007200 | -32.526% | 8,270 | -100.000% | |
| 2025-10-27 | 5,660.215200 | 5,821.308000 | 4,625.316000 | 4,735.152000 | -9.809% | 756 | -100.000% | |
| 2025-10-24 | 7,715.368800 | 7,986.297600 | 5,064.660000 | 5,250.160800 | -28.060% | 3,399 | -100.000% | |
| 2025-10-23 | 7,468.848000 | 7,817.882400 | 6,958.720800 | 7,297.992000 | -0.267% | 158 | -100.000% | |
| 2025-10-22 | 7,297.992000 | 8,125.423200 | 7,171.070400 | 7,317.518400 | +1.938% | 88 | -100.000% | |
| 2025-10-21 | 7,322.400000 | 7,747.099200 | 7,092.964800 | 7,178.392800 | -14.282% | 57 | -100.000% | |
| 2025-10-20 | 8,054.640000 | 8,542.800000 | 7,739.776800 | 8,374.384800 | +5.213% | 54 | -100.000% | |
| 2025-10-17 | 9,177.408000 | 9,992.635200 | 7,800.796800 | 7,959.448800 | -22.652% | 101 | -100.000% | |
| 2025-10-16 | 11,642.616000 | 11,835.439200 | 10,231.833600 | 10,290.412800 | -16.926% | 126 | -100.000% | |
| 2025-10-15 | 11,383.891200 | 13,885.711200 | 11,227.680000 | 12,387.060000 | +6.752% | 288 | -100.000% | |
| 2025-10-14 | 11,959.920000 | 11,959.920000 | 11,227.680000 | 11,603.563200 | -5.824% | 43 | -100.000% | |
| 2025-10-13 | 12,631.140000 | 12,887.424000 | 12,204.000000 | 12,321.158400 | -16.035% | 72 | -100.000% | |
| 2025-10-10 | 17,573.760000 | 18,232.776000 | 14,400.720000 | 14,674.089600 | -13.621% | 782 | -100.000% | |
| 2025-10-09 | 16,958.678400 | 17,520.062400 | 16,353.360000 | 16,987.968000 | +0.433% | 290 | -100.000% | |
| 2025-10-08 | 16,597.440000 | 17,573.760000 | 16,492.485600 | 16,914.744000 | +4.604% | 20 | -100.000% | |
| 2025-10-07 | 17,110.008000 | 17,327.239200 | 16,145.892000 | 16,170.300000 | -3.383% | 15 | -100.000% | |
| 2025-10-06 | 17,910.590400 | 18,364.579200 | 16,597.440000 | 16,736.565600 | -5.953% | 16 | -100.000% | |
| 2025-10-03 | 18,550.080000 | 18,718.495200 | 17,795.872800 | 17,795.872800 | -4.066% | 12 | -100.000% | |
| 2025-10-02 | 18,354.816000 | 18,669.679200 | 17,842.248000 | 18,550.080000 | +1.064% | 13 | -100.000% | |
| 2025-10-01 | 18,306.000000 | 19,282.320000 | 17,966.728800 | 18,354.816000 | -0.027% | 11 | -100.000% | |
| 2025-09-30 | 20,014.560000 | 20,139.040800 | 18,323.085600 | 18,359.697600 | -8.769% | 13 | -100.000% | |
| 2025-09-29 | 21,173.940000 | 21,832.956000 | 19,965.744000 | 20,124.396000 | -2.380% | 20 | -100.000% | |
| 2025-09-26 | 21,212.992800 | 22,626.216000 | 20,068.257600 | 20,614.996800 | -1.078% | 16 | -100.000% | |
| 2025-09-25 | 24,151.716000 | 26,360.640000 | 20,746.800000 | 20,839.550400 | -13.914% | 90 | -100.000% | |
| 2025-09-24 | 24,896.160000 | 24,896.160000 | 23,919.840000 | 24,207.854400 | -2.765% | 9 | -100.000% | |
| 2025-09-23 | 24,896.160000 | 26,604.720000 | 24,408.000000 | 24,896.160000 | -0.971% | 14 | -100.000% | |
| 2025-09-22 | 24,149.275200 | 25,628.400000 | 24,149.275200 | 25,140.240000 | +6.186% | 5 | -100.000% | |
| 2025-09-19 | 24,652.080000 | 24,652.080000 | 23,675.760000 | 23,675.760000 | -3.960% | 5 | -100.000% | |
| 2025-09-18 | 24,652.080000 | 25,140.240000 | 23,919.840000 | 24,652.080000 | 0.000% | 5 | -100.000% | |
| 2025-09-17 | 25,384.320000 | 25,628.400000 | 24,408.000000 | 24,652.080000 | -2.875% | 4 | -100.000% | |
| 2025-09-16 | 24,408.000000 | 25,384.320000 | 24,000.386400 | 25,381.879200 | +4.829% | 6 | -100.000% | |
| 2025-09-15 | 24,652.080000 | 24,896.160000 | 23,924.721600 | 24,212.736000 | -1.782% | 6 | -100.000% | |
| 2025-09-12 | 25,628.400000 | 26,116.560000 | 24,652.080000 | 24,652.080000 | -5.607% | 7 | -100.000% | |
| 2025-09-11 | 24,408.000000 | 26,848.800000 | 24,408.000000 | 26,116.560000 | +8.961% | 13 | -100.000% | |
| 2025-09-10 | 25,872.480000 | 27,092.880000 | 23,929.603200 | 23,968.656000 | -8.224% | 9 | -100.000% | |
| 2025-09-09 | 22,479.768000 | 26,360.640000 | 22,455.360000 | 26,116.560000 | +16.140% | 12 | -100.000% | |
| 2025-09-08 | 22,943.520000 | 22,943.520000 | 21,737.764800 | 22,487.090400 | -1.444% | 6 | -100.000% | |
| 2025-09-05 | 22,853.210400 | 23,312.080800 | 22,460.241600 | 22,816.598400 | -0.447% | 2 | -100.000% | |
| 2025-09-04 | 24,896.160000 | 24,896.160000 | 21,967.200000 | 22,919.112000 | -5.647% | 8 | -100.000% | |
| 2025-09-03 | 25,384.320000 | 25,384.320000 | 24,163.920000 | 24,290.841600 | -4.308% | 5 | -100.000% | |
| 2025-09-02 | 25,140.240000 | 25,872.480000 | 24,896.160000 | 25,384.320000 | +0.971% | 5 | -100.000% | |
| 2025-08-29 | 25,628.400000 | 25,872.480000 | 24,652.080000 | 25,140.240000 | -1.905% | 7 | -100.000% | |
| 2025-08-28 | 26,116.560000 | 26,729.200800 | 25,140.240000 | 25,628.400000 | -1.869% | 5 | -100.000% | |
| 2025-08-27 | 26,116.560000 | 27,581.040000 | 25,872.480000 | 26,116.560000 | +0.943% | 6 | -100.000% | |
| 2025-08-26 | 25,872.480000 | 26,665.740000 | 25,232.990400 | 25,872.480000 | +0.952% | 6 | -100.000% | |
| 2025-08-25 | 26,116.560000 | 27,092.880000 | 25,142.680800 | 25,628.400000 | +0.962% | 16 | -100.000% | |
| 2025-08-22 | 24,896.160000 | 26,116.560000 | 24,652.080000 | 25,384.320000 | +0.971% | 6 | -100.000% | |
| 2025-08-21 | 24,896.160000 | 25,140.240000 | 23,922.280800 | 25,140.240000 | -0.962% | 4 | -100.000% | |
| 2025-08-20 | 27,336.960000 | 27,825.120000 | 24,408.000000 | 25,384.320000 | -4.587% | 11 | -100.000% | |
| 2025-08-19 | 25,628.400000 | 28,801.440000 | 25,384.320000 | 26,604.720000 | +2.830% | 18 | -100.000% | |
| 2025-08-18 | 24,896.160000 | 26,358.199200 | 24,408.000000 | 25,872.480000 | +3.922% | 7 | -100.000% | |
| 2025-08-15 | 25,140.240000 | 25,628.400000 | 24,408.000000 | 24,896.160000 | -0.971% | 5 | -100.000% | |
| 2025-08-14 | 25,628.400000 | 25,689.420000 | 24,163.920000 | 25,140.240000 | -1.905% | 7 | -100.000% | |
| 2025-08-13 | 25,872.480000 | 25,872.480000 | 24,652.080000 | 25,628.400000 | +1.942% | 7 | -100.000% | |
| 2025-08-12 | 27,581.040000 | 27,581.040000 | 24,408.000000 | 25,140.240000 | -8.850% | 19 | -100.000% | |
| 2025-08-11 | 29,777.760000 | 29,777.760000 | 26,116.560000 | 27,581.040000 | -5.042% | 27 | -100.000% | |
| 2025-08-08 | 29,777.760000 | 30,270.801600 | 27,583.480800 | 29,045.520000 | -2.459% | 10 | -100.000% | |
| 2025-08-07 | 28,801.440000 | 31,364.280000 | 26,604.720000 | 29,777.760000 | +11.927% | 43 | -100.000% | |
| 2025-08-06 | 21,723.120000 | 27,336.960000 | 20,292.811200 | 26,604.720000 | +21.327% | 32 | -100.000% | |
| 2025-08-05 | 23,919.840000 | 24,163.920000 | 19,770.480000 | 21,928.147200 | -9.023% | 17 | -100.000% | |
| 2025-08-04 | 25,140.240000 | 25,140.240000 | 23,529.312000 | 24,102.900000 | -4.126% | 10 | -100.000% | |
| 2025-08-01 | 26,360.640000 | 26,360.640000 | 24,896.160000 | 25,140.240000 | -5.505% | 9 | -100.000% | |
| 2025-07-31 | 26,604.720000 | 26,848.800000 | 25,628.400000 | 26,604.720000 | -0.909% | 6 | -100.000% | |
| 2025-07-30 | 28,801.440000 | 28,801.440000 | 26,360.640000 | 26,848.800000 | -4.348% | 12 | -100.000% | |
| 2025-07-29 | 30,021.840000 | 30,021.840000 | 27,581.040000 | 28,069.200000 | -5.738% | 12 | -100.000% | |
| 2025-07-28 | 30,510.000000 | 30,510.000000 | 28,313.280000 | 29,777.760000 | +2.521% | 12 | -100.000% | |
| 2025-07-25 | 30,754.080000 | 30,998.160000 | 28,557.360000 | 29,045.520000 | -5.556% | 13 | -100.000% | |
| 2025-07-24 | 30,998.160000 | 31,974.480000 | 30,021.840000 | 30,754.080000 | +2.439% | 63 | -100.000% | |
| 2025-07-23 | 30,021.840000 | 31,730.400000 | 29,533.680000 | 30,021.840000 | -0.806% | 21 | -100.000% | |
| 2025-07-22 | 29,045.520000 | 30,510.000000 | 28,557.360000 | 30,265.920000 | +5.085% | 15 | -100.000% | |
| 2025-07-21 | 29,289.600000 | 29,775.319200 | 28,557.360000 | 28,801.440000 | +1.724% | 15 | -100.000% | |
| 2025-07-18 | 30,265.920000 | 30,265.920000 | 28,313.280000 | 28,313.280000 | -4.132% | 17 | -100.000% | |
| 2025-07-17 | 29,045.520000 | 31,730.400000 | 27,947.160000 | 29,533.680000 | +1.681% | 37 | -100.000% | |
| 2025-07-16 | 27,825.120000 | 29,533.680000 | 27,588.362400 | 29,045.520000 | +2.146% | 16 | -100.000% | |
| 2025-07-15 | 28,801.440000 | 29,228.580000 | 27,825.120000 | 28,435.320000 | -2.101% | 13 | -100.000% | |
| 2025-07-14 | 29,289.600000 | 29,533.680000 | 28,557.360000 | 29,045.520000 | -0.833% | 9 | -100.000% | |
| 2025-07-11 | 29,777.760000 | 29,836.339200 | 28,801.440000 | 29,289.600000 | -1.639% | 10 | -100.000% | |
| 2025-07-10 | 29,533.680000 | 30,827.304000 | 28,801.440000 | 29,777.760000 | +0.826% | 23 | -100.000% | |
| 2025-07-09 | 31,974.480000 | 31,974.480000 | 28,801.440000 | 29,533.680000 | -3.968% | 26 | -100.000% | |
| 2025-07-08 | 29,533.680000 | 32,950.800000 | 27,825.120000 | 30,754.080000 | +12.500% | 108 | -100.000% | |
| 2025-07-07 | 27,214.920000 | 29,777.760000 | 25,628.400000 | 27,336.960000 | -8.943% | 274 | -100.000% | |
| 2025-07-03 | 30,510.000000 | 30,754.080000 | 29,052.842400 | 30,021.840000 | -1.600% | 14 | -100.000% | |
| 2025-07-02 | 30,021.840000 | 32,462.640000 | 28,801.440000 | 30,510.000000 | +3.306% | 183 | -100.000% | |
| 2025-07-01 | 31,730.400000 | 31,974.480000 | 27,092.880000 | 29,533.680000 | -5.469% | 27 | -100.000% | |
| 2025-06-30 | 31,974.480000 | 33,438.960000 | 31,242.240000 | 31,242.240000 | -3.759% | 12 | -100.000% | |
| 2025-06-27 | 37,344.240000 | 37,344.240000 | 31,242.240000 | 32,462.640000 | -14.744% | 30 | -100.000% | |
| 2025-06-26 | 39,052.800000 | 44,422.560000 | 37,344.240000 | 38,076.480000 | -4.294% | 87 | -100.000% | |
| 2025-06-25 | 32,950.800000 | 53,451.079200 | 31,242.240000 | 39,785.040000 | +22.556% | 792 | -100.000% | |
| 2025-06-24 | 32,462.640000 | 33,194.880000 | 32,218.560000 | 32,462.640000 | -0.746% | 2 | -100.000% | |
| 2025-06-23 | 32,706.720000 | 33,683.040000 | 31,730.400000 | 32,706.720000 | +0.752% | 2 | -100.000% | |
| 2025-06-20 | 33,927.120000 | 34,415.280000 | 32,462.640000 | 32,462.640000 | -6.338% | 3 | -100.000% | |
| 2025-06-18 | 34,171.200000 | 34,659.360000 | 33,194.880000 | 34,659.360000 | +1.429% | 2 | -100.000% | |
| 2025-06-17 | 33,927.120000 | 34,659.360000 | 33,683.040000 | 34,171.200000 | +1.449% | 2 | -100.000% | |
| 2025-06-16 | 34,415.280000 | 34,415.280000 | 32,706.720000 | 33,683.040000 | 0.000% | 2 | -100.000% | |
| 2025-06-13 | 34,415.280000 | 35,391.600000 | 33,438.960000 | 33,683.040000 | -4.828% | 3 | -100.000% | |
| 2025-06-12 | 35,391.600000 | 35,879.760000 | 34,171.200000 | 35,391.600000 | -1.024% | 4 | -100.000% | |
| 2025-06-11 | 36,367.920000 | 36,367.920000 | 34,171.200000 | 35,757.720000 | -1.678% | 10 | -100.000% | |
| 2025-06-10 | 36,856.080000 | 36,856.080000 | 35,391.600000 | 36,367.920000 | -1.325% | 3 | -100.000% | |
| 2025-06-09 | 37,588.320000 | 37,832.400000 | 35,635.680000 | 36,856.080000 | -1.948% | 3 | -100.000% | |
| 2025-06-06 | 35,147.520000 | 38,076.480000 | 35,147.520000 | 37,588.320000 | +6.944% | 4 | -100.000% | |
| 2025-06-05 | 39,052.800000 | 39,052.800000 | 34,659.360000 | 35,147.520000 | -7.692% | 10 | -100.000% | |
| 2025-06-04 | 37,344.240000 | 39,785.040000 | 36,123.840000 | 38,076.480000 | +1.961% | 7 | -100.000% | |
| 2025-06-03 | 33,683.040000 | 38,318.119200 | 33,165.590400 | 37,344.240000 | +12.500% | 6 | -100.000% | |
| 2025-06-02 | 36,612.000000 | 37,344.240000 | 32,706.720000 | 33,194.880000 | -8.108% | 6 | -100.000% | |
| 2025-05-30 | 39,540.960000 | 40,273.200000 | 35,879.760000 | 36,123.840000 | -8.642% | 9 | -100.000% | |
| 2025-05-29 | 41,493.600000 | 41,508.244800 | 39,052.800000 | 39,540.960000 | -4.142% | 4 | -100.000% | |
| 2025-05-28 | 42,225.840000 | 42,225.840000 | 40,517.280000 | 41,249.520000 | 0.000% | 1 | -100.000% |