Dark

ADTTF
ADVANTEST CORP ORD
stock OTC

EOD

Sep 25, 2026

226.91USD+13.082%(+26.25)1,345

Pre-market

0.00USD-100.000%(-200.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	206.220000	226.910000	206.220000	226.910000	+13.082%	1,345	0.000%
2026-09-24	217.880000	217.880000	200.160000	200.660000	-1.192%	214	+13.082%
2026-09-23	215.980000	215.980000	203.080000	203.080000	-2.210%	155	+11.734%
2026-09-22	221.540000	221.540000	206.580000	207.670000	+1.278%	173	+9.265%
2026-09-21	212.000000	212.000000	203.410000	205.050000	-3.224%	23	+10.661%
2026-09-18	195.810000	211.880000	195.810000	211.880000	+11.798%	148	+7.094%
2026-09-17	192.516000	207.020000	189.010000	189.520000	-1.137%	96	+19.729%
2026-09-16	204.000000	204.000000	191.170000	191.700000	-5.863%	43	+18.367%
2026-09-15	205.020000	205.020000	191.160000	203.640000	-0.586%	116	+11.427%
2026-09-14	201.630000	206.190000	191.040000	204.840000	-1.096%	149	+10.774%
2026-09-11	210.160000	219.290000	207.110000	207.110000	-1.451%	110	+9.560%
2026-09-10	207.600000	224.480000	207.600000	210.160000	-4.784%	141	+7.970%
2026-09-09	210.750000	223.100000	210.160000	220.720000	-3.472%	63	+2.804%
2026-09-08	231.140000	231.140000	212.680000	228.660000	+2.204%	94	-0.765%
2026-09-04	201.000000	223.730000	201.000000	223.730000	+11.658%	54	+1.421%
2026-09-03	213.000000	217.760000	199.740000	200.370000	-5.779%	1,538	+13.245%
2026-09-02	212.660000	212.660000	212.660000	212.660000	+1.581%	32	+6.701%
2026-09-01	212.160000	212.160000	201.000000	209.350000	-2.555%	673	+8.388%
2026-08-31	219.730000	219.730000	201.160000	214.840000	-3.199%	615	+5.618%
2026-08-28	222.240000	222.240000	219.000000	221.940000	+1.602%	1,071	+2.239%
2026-08-27	214.160000	229.010000	214.160000	218.440000	+2.506%	889	+3.877%
2026-08-26	233.330000	233.330000	213.100000	213.100000	-5.532%	66	+6.481%
2026-08-25	227.630000	227.630000	207.680000	225.580000	+1.906%	17,215	+0.590%
2026-08-24	221.950000	222.110000	218.832500	221.360000	+2.953%	838	+2.507%
2026-08-21	234.890000	234.890000	215.010000	215.010000	+1.823%	123	+5.535%
2026-08-20	228.080000	228.080000	211.160000	211.160000	-7.049%	339	+7.459%
2026-08-19	233.540000	233.540000	227.174000	227.174000	+7.411%	57	-0.116%
2026-08-18	233.520000	233.520000	211.500000	211.500000	-10.552%	51	+7.286%
2026-08-17	235.250000	248.990000	235.250000	236.450000	+0.832%	319	-4.035%
2026-08-14	235.090000	235.210000	223.070000	234.500000	+5.469%	1,221	-3.237%
2026-08-13	224.070000	235.090000	222.340000	222.340000	+3.534%	316	+2.055%
2026-08-12	213.470000	233.640000	213.470000	214.750000	+3.744%	30	+5.662%
2026-08-11	227.280000	227.280000	206.550000	207.000000	-6.970%	131	+9.618%
2026-08-10	204.190000	224.360000	204.190000	222.510000	+3.773%	106	+1.977%
2026-08-07	206.640000	214.420000	201.660000	214.420000	+0.196%	609	+5.825%
2026-08-06	214.940000	219.930000	201.500000	214.000000	+6.072%	274	+6.033%
2026-08-05	212.875000	223.490000	201.750000	201.750000	-2.056%	185	+12.471%
2026-08-04	206.590000	206.590000	201.660000	205.985000	+2.175%	72	+10.159%
2026-08-03	202.670000	202.670000	189.580000	201.600000	+3.385%	11	+12.555%
2026-07-31	203.195000	203.195000	191.660000	195.000000	+2.094%	326	+16.364%
2026-07-30	168.820000	191.000000	168.820000	191.000000	+7.153%	3,181	+18.801%
2026-07-29	160.000000	178.250000	160.000000	178.250000	+14.468%	136	+27.299%
2026-07-28	160.000000	160.000000	147.280000	155.720000	-9.344%	1,018	+45.717%
2026-07-27	177.970000	177.970000	165.000000	171.770000	-6.193%	222	+32.101%
2026-07-24	185.000000	185.000000	183.110000	183.110000	-4.705%	18	+23.920%
2026-07-23	178.360000	192.150000	178.360000	192.150000	+3.865%	295	+18.090%
2026-07-21	185.000000	185.000000	185.000000	185.000000	+6.139%	261	+22.654%
2026-07-17	170.760000	174.300000	170.750000	174.300000	-0.712%	540	+30.184%
2026-07-14	175.550000	175.550000	175.550000	175.550000	-5.108%	135	+29.257%
2026-07-09	181.670000	185.000000	181.670000	185.000000	+6.322%	70,314	+22.654%
2026-07-08	174.400000	174.400000	174.000000	174.000000	-16.746%	235	+30.408%
2026-06-30	204.455000	209.000000	204.455000	209.000000	+3.599%	6,753	+8.569%
2026-06-24	201.740000	201.740000	201.740000	201.740000	+3.292%	136	+12.476%
2026-06-23	195.310000	195.310000	195.310000	195.310000	+29.843%	587	+16.179%
2026-06-10	150.420000	150.420000	150.420000	150.420000	-9.863%	156	+50.851%
2026-06-01	166.880000	166.880000	166.880000	166.880000	-1.835%	9,915	+35.972%
2026-05-28	170.000000	170.000000	170.000000	170.000000	-0.585%	233	+33.476%
2026-05-21	171.000000	171.000000	171.000000	171.000000	+4.747%	158	+32.696%
2026-05-15	163.250000	163.250000	163.250000	163.250000	-6.714%	211	+38.995%
2026-05-14	175.000000	175.000000	175.000000	175.000000	-3.160%	124	+29.663%
2026-05-11	180.711000	180.711000	180.711000	180.711000	-4.212%	292	+25.565%
2026-05-08	184.470000	188.657500	184.470000	188.657500	-0.680%	251	+20.276%
2026-04-29	189.950000	189.950000	189.950000	189.950000	+8.642%	183	+19.458%
2026-04-15	174.840000	174.840000	174.840000	174.840000	+14.777%	5,515	+29.782%
2026-04-13	155.225000	155.225000	152.330000	152.330000	+13.747%	2,492	+48.959%
2026-03-27	136.230000	136.230000	133.920000	133.920000	-7.829%	355	+69.437%
2026-03-26	148.680000	148.680000	145.295000	145.295000	-5.576%	451	+56.172%
2026-03-18	153.875000	153.875000	153.875000	153.875000	-1.312%	813	+47.464%
2026-03-17	155.920800	155.920800	155.920800	155.920800	+3.600%	155	+45.529%
2026-03-13	153.480000	153.480000	150.502500	150.502500	-1.355%	809	+50.768%
2026-03-11	152.570000	152.570000	152.570000	152.570000	-2.001%	5,904	+48.725%
2026-03-10	162.180000	162.180000	155.685000	155.685000	-0.863%	1,170	+45.749%
2026-03-05	157.040000	157.040000	157.040000	157.040000	-4.876%	132	+44.492%
2026-03-04	163.090000	165.090000	163.090000	165.090000	+6.441%	834	+37.446%
2026-02-20	155.100000	155.100000	155.100000	155.100000	-5.843%	163	+46.299%
2026-02-19	173.020000	173.020000	157.240000	164.725000	-5.871%	648	+37.751%
2026-02-18	175.000000	175.000000	175.000000	175.000000	-2.778%	125	+29.663%
2026-02-13	180.000000	180.000000	180.000000	180.000000	+2.857%	233	+26.061%
2026-02-12	175.000000	175.000000	175.000000	175.000000	-5.405%	917	+29.663%
2026-02-11	185.000000	185.000000	185.000000	185.000000	+8.124%	224	+22.654%
2026-02-06	167.710000	172.000000	167.710000	171.100000	+9.609%	2,810	+32.618%
2026-02-05	160.630000	160.630000	156.100000	156.100000	-6.767%	8,312	+45.362%
2026-02-04	159.860000	167.430000	159.110000	167.430000	+5.302%	445	+35.525%
2026-02-03	166.730000	166.730000	159.000000	159.000000	-3.682%	13,162	+42.711%
2026-02-02	167.890000	168.050000	164.840000	165.077500	+10.270%	3,580	+37.457%
2026-01-23	152.590000	152.590000	149.702500	149.702500	+8.480%	673	+51.574%
2026-01-20	138.000000	138.000000	137.740000	138.000000	-6.491%	2,227	+64.428%
2026-01-15	142.618300	147.580000	142.618300	147.580000	+9.954%	337	+53.754%
2026-01-13	146.480000	146.480000	134.220000	134.220000	+6.128%	406	+69.058%
2025-12-30	126.470000	126.470000	126.470000	126.470000	-2.588%	4,050	+79.418%
2025-12-19	129.830000	129.830000	129.830000	129.830000	-0.772%	147	+74.775%
2025-12-16	130.840000	130.840000	130.840000	130.840000	+4.607%	145	+73.426%
2025-12-10	122.130000	125.077500	122.130000	125.077500	+6.106%	291	+81.416%
2025-11-25	120.544600	122.000000	117.880000	117.880000	-2.835%	5,655	+92.492%
2025-11-21	124.000000	124.000000	121.320000	121.320000	-2.366%	702	+87.034%
2025-11-20	124.260000	124.260000	124.260000	124.260000	-6.719%	182	+82.609%
2025-11-17	122.490000	133.210000	122.490000	133.210000	+6.313%	2,359	+70.340%
2025-11-14	125.300000	125.300000	125.300000	125.300000	-1.339%	222	+81.093%
2025-11-13	123.486000	127.000000	123.486000	127.000000	-5.982%	1,843	+78.669%
2025-11-12	135.080000	135.080000	135.080000	135.080000	+3.320%	194	+67.982%
2025-11-06	130.740000	130.740000	130.740000	130.740000	-9.834%	7,302	+73.558%
2025-11-04	145.000000	145.000000	145.000000	145.000000	-3.333%	175	+56.490%
2025-10-31	150.000000	150.000000	150.000000	150.000000	+5.925%	581	+51.273%
2025-10-29	146.000000	154.380000	141.610000	141.610000	+13.125%	7,567	+60.236%
2025-10-28	126.470000	126.470000	125.180000	125.180000	+13.800%	567	+81.267%
2025-10-22	105.690000	110.000000	105.690000	110.000000	-4.206%	363	+106.282%
2025-10-21	115.000000	115.000000	110.010000	114.830000	-3.666%	451	+97.605%
2025-10-15	119.200000	119.200000	119.200000	119.200000	+4.883%	116	+90.361%
2025-10-14	113.650000	113.650000	113.650000	113.650000	0.000%	221	+99.657%
2025-10-13	119.240000	119.240000	113.650000	113.650000	-0.490%	432	+99.657%
2025-10-10	117.240000	117.240000	113.615000	114.210000	-3.953%	11,381	+98.678%
2025-10-08	118.910000	118.910000	118.910000	118.910000	+48.712%	10,535	+90.825%
2025-09-08	79.960000	79.960000	79.960000	79.960000	-1.333%	150	+183.779%
2025-08-28	81.040000	81.040000	81.040000	81.040000	+7.026%	7,511	+179.998%
2025-08-22	75.720000	75.720000	75.720000	75.720000	+11.484%	100	+199.670%
2025-07-31	67.920000	67.920000	67.920000	67.920000	-9.801%	8,100	+234.084%
2025-07-25	75.310000	75.310000	75.290000	75.300000	+1.537%	300	+201.341%
2025-07-24	74.160000	74.160000	74.160000	74.160000	-1.067%	251	+205.974%
2025-07-09	74.960000	74.960000	74.960000	74.960000	-0.504%	1,200	+202.708%
2025-07-03	75.340000	75.340000	75.340000	75.340000	+3.439%	100	+201.181%
2025-07-01	72.835000	72.835000	72.835000	72.835000	+2.139%	407	+211.540%
2025-06-30	71.310000	71.310000	71.310000	71.310000	+27.568%	110	+218.202%
2025-06-10	55.899500	55.899500	55.899500	55.899500	+16.700%	101	+305.925%
2025-05-21	47.900000	47.900000	47.900000	47.900000	0.000%	100	+373.716%
2025-05-13	47.900000	50.820000	47.900000	47.900000	+14.048%	309	+373.716%
2025-04-14	42.000000	42.000000	42.000000	42.000000	+6.816%	100	+440.262%
2025-04-09	39.320000	39.320000	39.320000	39.320000	+3.446%	5,103	+477.085%
2025-04-07	38.010000	38.010000	38.010000	38.010000	+0.026%	30,102	+496.974%
2025-04-04	38.750000	38.750000	38.000000	38.000000	-11.628%	9,800	+497.132%
2025-04-03	43.000000	43.000000	43.000000	43.000000	-22.550%	1,200	+427.698%
2025-03-14	55.520000	55.520000	55.520000	55.520000	+8.777%	135	+308.700%
2025-03-06	53.540000	53.540000	51.040000	51.040000	-6.434%	300	+344.573%
2025-02-28	54.600000	54.600000	54.550000	54.550000	-17.523%	2,031	+315.967%
2025-02-20	66.140000	66.140000	66.140000	66.140000	+14.409%	117	+243.075%
2025-02-13	57.800000	57.810000	57.800000	57.810000	+3.232%	2,248	+292.510%
2025-02-04	57.670000	57.670000	56.000000	56.000000	-1.978%	200	+305.196%
2025-01-31	58.040000	58.040000	57.130000	57.130000	-10.525%	1,533	+297.182%
2025-01-30	63.850000	63.850000	63.850000	63.850000	+13.129%	295	+255.380%
2025-01-27	56.440000	56.440000	56.440000	56.440000	-9.696%	235	+302.038%
2024-11-08	62.500000	62.500000	62.500000	62.500000	+5.789%	200	+263.056%
2024-10-30	58.680000	59.210000	58.680000	59.080000	+15.752%	400	+284.072%
2024-10-15	51.040000	51.040000	51.040000	51.040000	+15.266%	701	+344.573%
2024-10-03	44.280000	44.280000	44.280000	44.280000	-3.911%	307	+412.444%
2024-09-25	45.940000	46.082500	45.940000	46.082500	+6.010%	776	+392.400%
2024-09-10	43.470000	43.470000	43.470000	43.470000	+1.565%	143	+421.992%
2024-09-03	42.800000	42.800000	42.800000	42.800000	+1.001%	100	+430.164%
2024-08-12	42.376000	42.376000	42.376000	42.376000	-5.093%	240	+435.468%
2024-08-08	44.840000	44.840000	44.650000	44.650000	+10.247%	358	+408.197%
2024-08-05	40.500000	40.500000	40.500000	40.500000	-3.087%	600	+460.272%
2024-08-01	44.970000	44.970000	41.790000	41.790000	-5.878%	5,800	+442.977%
2024-07-31	41.880000	44.400000	41.880000	44.400000	+8.319%	23,162	+411.059%
2024-07-23	40.990000	40.990000	40.990000	40.990000	-6.926%	500	+453.574%
2024-07-10	43.700000	44.080000	43.230000	44.040000	+8.633%	29,780	+415.236%
2024-06-28	40.700000	40.790000	40.470000	40.540000	+8.949%	22,362	+459.719%
2024-06-25	37.210000	37.210000	37.210000	37.210000	+3.591%	860	+509.809%
2024-06-20	35.920000	35.920000	35.920000	35.920000	+3.905%	202	+531.709%
2024-06-17	34.570000	34.570000	34.570000	34.570000	-1.929%	1,685	+556.378%
2024-06-13	35.210000	35.250000	35.200000	35.250000	-1.261%	8,000	+543.716%
2024-06-12	35.460000	35.850000	34.200000	35.700000	+7.046%	2,902	+535.602%
2024-06-11	33.350000	33.350000	33.350000	33.350000	-1.477%	112	+580.390%
2024-06-07	33.700000	33.850000	33.700000	33.850000	-5.972%	1,745	+570.340%
2024-06-06	34.750000	36.590000	34.750000	36.000000	+3.597%	400	+530.306%
2024-06-05	33.850000	34.750000	33.850000	34.750000	+5.303%	13,806	+552.978%
2024-05-31	33.000000	33.000000	33.000000	33.000000	-11.670%	500	+587.606%
2024-05-23	37.355000	37.360000	37.355000	37.360000	+4.797%	407	+507.361%
2024-05-22	35.650000	35.650000	35.650000	35.650000	0.000%	101	+536.494%
2024-05-20	35.650000	35.730000	35.650000	35.650000	+1.974%	6,668	+536.494%
2024-05-15	34.111167	34.960000	34.111167	34.960000	+1.333%	7,175	+549.056%
2024-05-14	34.500000	34.500000	34.500000	34.500000	+2.572%	146	+557.710%
2024-05-07	33.635000	33.635000	33.635000	33.635000	-1.508%	329	+574.625%
2024-05-06	34.150000	34.150000	34.150000	34.150000	+7.855%	47,559	+564.451%
2024-04-30	31.662962	31.662962	31.662962	31.662962	-1.515%	57,271	+616.642%
2024-04-29	32.150000	32.150000	32.150000	32.150000	-1.802%	1,500	+605.785%
2024-04-26	32.740000	32.740000	32.740000	32.740000	-4.465%	113	+593.067%
2024-04-24	34.270000	34.270000	34.270000	34.270000	+3.316%	3,500	+562.124%
2024-04-23	33.170000	33.170000	33.170000	33.170000	-4.409%	800	+584.082%
2024-04-19	34.700000	34.700000	34.700000	34.700000	-9.399%	35,102	+553.919%
2024-04-12	38.300000	38.300000	38.300000	38.300000	-6.219%	100	+492.454%
2024-04-09	40.840000	40.840000	40.840000	40.840000	-3.747%	104	+455.607%
2024-04-03	42.250000	42.430000	42.250000	42.430000	-1.851%	270	+434.787%
2024-03-19	43.530000	43.530000	43.230000	43.230000	-3.418%	801	+424.890%
2024-03-15	44.760000	44.760000	44.760000	44.760000	+3.924%	140	+406.948%
2024-03-14	43.945000	43.945000	43.070000	43.070000	-5.961%	563	+426.840%
2024-03-12	43.970000	46.010000	43.970000	45.800000	+4.091%	542	+395.437%
2024-03-11	46.000000	46.000000	44.000000	44.000000	-4.514%	202	+415.705%
2024-03-08	46.080000	46.080000	46.080000	46.080000	-4.557%	100	+392.426%
2024-03-07	48.280000	48.280000	48.280000	48.280000	+3.162%	200	+369.988%
2024-03-05	46.800000	46.800000	46.800000	46.800000	+1.518%	200	+384.850%
2024-02-29	46.100000	46.100000	46.100000	46.100000	-4.138%	1,052	+392.213%
2024-02-23	48.370000	48.370000	48.090000	48.090000	+11.139%	622	+371.844%
2024-02-20	43.270000	43.270000	43.270000	43.270000	-5.068%	152	+424.405%
2024-02-12	44.990000	45.579948	44.990000	45.579948	+1.809%	14,801	+397.829%
2024-02-08	44.770000	44.770000	44.770000	44.770000	+9.811%	100	+406.835%
2024-02-06	40.770000	40.770000	40.770000	40.770000	+0.382%	20,100	+456.561%
2024-02-01	40.615000	40.615000	40.615000	40.615000	-2.462%	248	+458.685%
2024-01-24	41.640000	41.640000	41.640000	41.640000	+3.815%	135	+444.933%
2024-01-19	40.110000	40.110000	40.110000	40.110000	+8.084%	100	+465.719%
2024-01-18	37.110000	37.110000	37.110000	37.110000	+4.066%	100	+511.452%
2024-01-16	35.660000	35.660000	35.660000	35.660000	+5.130%	100	+536.315%
2024-01-08	33.250000	33.920000	33.250000	33.920000	+3.985%	257	+568.956%
2024-01-03	32.620000	32.620000	32.620000	32.620000	-0.061%	200	+595.616%
2024-01-02	32.640000	32.640000	32.640000	32.640000	-3.830%	320	+595.190%
2023-12-20	33.940000	33.940000	33.940000	33.940000	+9.484%	2,768	+568.562%
2023-12-04	31.000000	31.000000	31.000000	31.000000	-3.876%	7,000	+631.968%
2023-11-21	32.250000	32.250000	32.250000	32.250000	+12.018%	100	+603.597%
2023-11-10	28.770000	28.790000	28.770000	28.790000	-1.539%	23,300	+688.156%
2023-11-09	29.200000	29.240000	29.200000	29.240000	+6.482%	520	+676.026%
2023-11-03	27.480000	27.480000	27.460000	27.460000	+18.618%	500	+726.329%
2023-11-01	23.460000	23.460000	23.150000	23.150000	-4.693%	800	+880.173%
2023-10-31	24.290000	24.290000	24.290000	24.290000	-15.248%	100	+834.170%
2023-10-18	28.660000	28.660000	28.660000	28.660000	-0.244%	100	+691.731%
2023-10-17	28.730000	28.730000	28.730000	28.730000	-2.972%	9,500	+689.802%
2023-10-16	29.450000	29.610000	29.450000	29.610000	+2.209%	322	+666.329%
2023-10-10	28.970000	28.970000	28.970000	28.970000	+7.296%	100	+683.259%
2023-10-04	26.990000	27.000000	26.990000	27.000000	-3.571%	1,000	+740.407%
2023-10-03	28.000000	28.000000	28.000000	28.000000	-3.879%	139	+710.393%
2023-10-02	28.970000	29.130000	28.970000	29.130000	+6.169%	353	+678.956%
2023-09-18	27.437500	27.437500	27.437500	27.437500	-10.166%	1,800	+727.007%
2023-08-25	30.542500	30.542500	30.542500	30.542500	-6.733%	400	+642.932%
2023-08-24	32.875000	32.875000	32.747500	32.747500	+0.762%	36,400	+592.908%
2023-08-21	32.125000	32.500000	32.125000	32.500000	+4.208%	896	+598.185%
2023-08-14	31.187500	31.187500	31.187500	31.187500	-8.942%	648	+627.567%
2023-07-26	34.097500	34.250000	34.097500	34.250000	-8.226%	2,000	+562.511%
2023-07-20	37.320000	37.320000	37.320000	37.320000	+79.812%	60,000	+508.012%
2023-04-26	21.120000	21.120000	20.755000	20.755000	-0.990%	1,600	+993.279%
2023-04-10	20.962500	20.962500	20.962500	20.962500	-0.640%	400	+982.457%
2023-04-05	21.097500	21.097500	21.097500	21.097500	-8.651%	400	+975.530%
2023-03-27	23.095600	23.095600	23.095600	23.095600	-1.259%	504	+882.482%
2023-03-23	23.390000	23.390000	23.390000	23.390000	+15.506%	800	+870.115%
2023-03-07	20.250000	20.250000	20.250000	20.250000	-1.639%	800	+1,020.543%
2023-03-03	20.500000	20.587500	20.500000	20.587500	+8.713%	800	+1,002.174%
2023-02-23	18.872500	18.937500	18.872500	18.937500	-0.040%	1,600	+1,098.205%
2023-02-01	18.945000	18.945000	18.945000	18.945000	+3.638%	412	+1,097.730%
2023-01-27	18.280000	18.280000	18.280000	18.280000	+0.096%	400	+1,141.302%
2023-01-23	18.262500	18.262500	18.262500	18.262500	-1.097%	17,280	+1,142.491%
2023-01-20	18.465000	18.465000	18.465000	18.465000	+1.414%	400	+1,128.865%
2023-01-18	18.207500	18.207500	18.207500	18.207500	+9.949%	2,040	+1,146.245%
2023-01-11	16.560000	16.560000	16.560000	16.560000	+0.121%	1,600	+1,270.229%
2023-01-09	16.540000	16.540000	16.540000	16.540000	+0.992%	400	+1,271.886%
2022-12-22	16.377500	16.377500	16.377500	16.377500	-6.280%	400	+1,285.498%
2022-12-15	17.475000	17.475000	17.475000	17.475000	+3.448%	400	+1,198.484%
2022-11-30	16.892500	16.892500	16.892500	16.892500	+1.716%	800	+1,243.259%
2022-11-15	16.607500	16.607500	16.607500	16.607500	+10.920%	436	+1,266.310%
2022-11-10	14.972500	14.972500	14.972500	14.972500	+12.936%	400	+1,415.512%
2022-10-28	13.257500	13.257500	13.257500	13.257500	+1.922%	800	+1,611.559%
2022-10-27	13.007500	13.007500	13.007500	13.007500	+2.341%	400	+1,644.455%
2022-10-25	12.680000	12.710000	12.680000	12.710000	+4.095%	1,980	+1,685.287%
2022-10-21	12.127500	12.210000	12.127500	12.210000	+4.136%	1,200	+1,758.395%
2022-10-20	11.725000	11.725000	11.725000	11.725000	-1.821%	400	+1,835.267%
2022-10-13	11.942500	11.942500	11.942500	11.942500	-2.091%	400	+1,800.021%
2022-10-10	12.197500	12.197500	12.197500	12.197500	-1.554%	8,000	+1,760.299%
2022-10-03	12.382500	12.390000	12.382500	12.390000	-0.302%	1,600	+1,731.396%
2022-09-23	12.427500	12.427500	12.427500	12.427500	-7.378%	400	+1,725.870%
2022-09-13	13.535000	13.535000	13.417500	13.417500	+1.245%	800	+1,591.150%
2022-09-07	13.252500	13.252500	13.252500	13.252500	-6.705%	3,600	+1,612.205%
2022-08-31	14.205000	14.205000	14.205000	14.205000	-4.584%	536	+1,497.395%
2022-08-26	14.887500	14.887500	14.887500	14.887500	+0.202%	23,756	+1,424.165%
2022-08-22	14.902500	14.902500	14.857500	14.857500	-6.747%	3,200	+1,427.242%
2022-08-15	15.932500	15.932500	15.932500	15.932500	+1.432%	1,232	+1,324.196%
2022-08-11	15.685000	15.707500	15.572500	15.707500	+0.980%	1,200	+1,344.597%
2022-08-10	15.562500	15.562500	15.555000	15.555000	+0.403%	2,000	+1,358.759%
2022-08-09	15.492500	15.492500	15.492500	15.492500	-3.020%	600	+1,364.644%
2022-08-08	15.975000	15.975000	15.975000	15.975000	-2.054%	800	+1,320.407%
2022-08-05	16.310000	16.310000	16.310000	16.310000	+5.481%	1,200	+1,291.232%
2022-08-03	15.462500	15.462500	15.462500	15.462500	+6.418%	2,400	+1,367.486%
2022-07-28	14.530000	14.530000	14.530000	14.530000	+7.074%	552	+1,461.666%
2022-07-27	13.570000	13.570000	13.570000	13.570000	-1.667%	3,144	+1,572.144%
2022-07-22	13.800000	13.800000	13.800000	13.800000	+7.028%	400	+1,544.275%
2022-07-14	12.893800	12.893800	12.893800	12.893800	-1.480%	792	+1,659.838%
2022-07-06	13.087500	13.087500	13.087500	13.087500	+0.712%	400	+1,633.792%
2022-07-05	13.145000	13.145000	12.995000	12.995000	-6.393%	6,000	+1,646.133%
2022-06-24	13.882500	13.882500	13.882500	13.882500	+2.115%	800	+1,534.504%
2022-06-21	13.595000	13.595000	13.595000	13.595000	-1.343%	400	+1,569.070%
2022-06-16	13.780000	13.780000	13.780000	13.780000	-18.941%	400	+1,546.662%
2022-06-07	17.000000	17.000000	17.000000	17.000000	-2.982%	400	+1,234.765%
2022-06-02	17.332500	17.522500	17.332500	17.522500	+1.213%	2,000	+1,194.964%
2022-05-31	17.312500	17.312500	17.312500	17.312500	+1.808%	400	+1,210.671%
2022-05-27	16.965000	17.005000	16.965000	17.005000	+2.734%	820	+1,234.372%
2022-05-26	16.552500	16.552500	16.552500	16.552500	-1.561%	400	+1,270.850%
2022-05-20	16.815000	16.815000	16.815000	16.815000	-0.753%	400	+1,249.450%
2022-05-19	16.942500	16.942500	16.942500	16.942500	+0.460%	1,200	+1,239.295%
2022-05-17	16.865000	16.865000	16.865000	16.865000	+0.417%	400	+1,245.449%
2022-05-13	16.795000	16.795000	16.795000	16.795000	+3.259%	800	+1,251.057%
2022-05-06	16.265000	16.265000	16.265000	16.265000	-3.170%	10,000	+1,295.081%
2022-05-03	16.797500	16.797500	16.797500	16.797500	-1.307%	480	+1,250.856%
2022-04-29	17.610000	17.652500	17.020000	17.020000	-1.276%	1,420	+1,233.196%
2022-04-28	17.222500	17.240000	17.222500	17.240000	+0.996%	800	+1,216.183%
2022-04-27	17.070000	17.070000	17.070000	17.070000	+2.200%	14,000	+1,229.291%
2022-04-12	16.702500	16.702500	16.702500	16.702500	-4.557%	400	+1,258.539%
2022-04-08	17.500000	17.500000	17.500000	17.500000	-0.695%	4,000	+1,196.629%
2022-04-07	17.622500	17.622500	17.622500	17.622500	-3.623%	404	+1,187.615%
2022-04-06	18.285000	18.285000	18.285000	18.285000	-1.957%	400	+1,140.963%
2022-04-05	18.822500	18.822500	18.650000	18.650000	-3.243%	1,200	+1,116.676%
2022-04-04	19.275000	19.275000	19.275000	19.275000	-3.080%	400	+1,077.224%
2022-03-24	19.750000	19.887500	19.750000	19.887500	+3.486%	9,200	+1,040.968%
2022-03-23	18.975000	19.325000	18.975000	19.217500	+1.318%	5,784	+1,080.747%
2022-03-21	18.967500	18.967500	18.967500	18.967500	-1.056%	400	+1,096.309%
2022-03-18	19.037500	19.170000	19.037500	19.170000	+4.298%	800	+1,083.672%
2022-03-09	18.195000	18.380000	18.195000	18.380000	-9.902%	5,200	+1,134.548%
2022-02-15	20.400000	20.400000	20.400000	20.400000	-3.489%	400	+1,012.304%
2022-01-31	21.037500	21.137500	21.037500	21.137500	+8.051%	3,200	+973.495%
2022-01-27	19.562500	19.562500	19.562500	19.562500	-6.901%	400	+1,059.923%
2022-01-26	21.012500	21.012500	21.012500	21.012500	+3.881%	400	+979.881%
2022-01-25	20.227500	20.227500	20.227500	20.227500	-3.793%	804	+1,021.790%
2022-01-24	21.025000	21.025000	21.025000	21.025000	-7.633%	400	+979.239%
2022-01-10	22.762500	22.762500	22.762500	22.762500	0.000%	400	+896.859%

.dark-mode .yPd7qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPd7qL{ color: #333333; background-color: white; border: 2px solid #333333; }ADTTFADVANTEST CORP ORDstock OTC

ADTTF
ADVANTEST CORP ORD
stock OTC