Dark

ADTTF
ADVANTEST CORP ORD
stock OTC

EOD

Jul 27, 2026

171.77USD-6.193%(-11.34)222

Pre-market

0.00USD-100.000%(-183.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	177.970000	177.970000	165.000000	171.770000	-6.193%	222	0.000%
2026-07-24	185.000000	185.000000	183.110000	183.110000	-4.705%	18	-6.193%
2026-07-23	178.360000	192.150000	178.360000	192.150000	+3.865%	295	-10.606%
2026-07-21	185.000000	185.000000	185.000000	185.000000	+6.139%	261	-7.151%
2026-07-17	170.760000	174.300000	170.750000	174.300000	-0.712%	540	-1.452%
2026-07-14	175.550000	175.550000	175.550000	175.550000	-5.108%	135	-2.153%
2026-07-09	181.670000	185.000000	181.670000	185.000000	+6.322%	70,314	-7.151%
2026-07-08	174.400000	174.400000	174.000000	174.000000	-16.746%	235	-1.282%
2026-06-30	204.455000	209.000000	204.455000	209.000000	+3.599%	6,753	-17.813%
2026-06-24	201.740000	201.740000	201.740000	201.740000	+3.292%	136	-14.856%
2026-06-23	195.310000	195.310000	195.310000	195.310000	+29.843%	587	-12.053%
2026-06-10	150.420000	150.420000	150.420000	150.420000	-9.863%	156	+14.194%
2026-06-01	166.880000	166.880000	166.880000	166.880000	-1.835%	9,915	+2.930%
2026-05-28	170.000000	170.000000	170.000000	170.000000	-0.585%	233	+1.041%
2026-05-21	171.000000	171.000000	171.000000	171.000000	+4.747%	158	+0.450%
2026-05-15	163.250000	163.250000	163.250000	163.250000	-6.714%	211	+5.219%
2026-05-14	175.000000	175.000000	175.000000	175.000000	-3.160%	124	-1.846%
2026-05-11	180.711000	180.711000	180.711000	180.711000	-4.212%	292	-4.948%
2026-05-08	184.470000	188.657500	184.470000	188.657500	-0.680%	251	-8.951%
2026-04-29	189.950000	189.950000	189.950000	189.950000	+8.642%	183	-9.571%
2026-04-15	174.840000	174.840000	174.840000	174.840000	+14.777%	5,515	-1.756%
2026-04-13	155.225000	155.225000	152.330000	152.330000	+13.747%	2,492	+12.762%
2026-03-27	136.230000	136.230000	133.920000	133.920000	-7.829%	355	+28.263%
2026-03-26	148.680000	148.680000	145.295000	145.295000	-5.576%	451	+18.222%
2026-03-18	153.875000	153.875000	153.875000	153.875000	-1.312%	813	+11.630%
2026-03-17	155.920800	155.920800	155.920800	155.920800	+3.600%	155	+10.165%
2026-03-13	153.480000	153.480000	150.502500	150.502500	-1.355%	809	+14.131%
2026-03-11	152.570000	152.570000	152.570000	152.570000	-2.001%	5,904	+12.584%
2026-03-10	162.180000	162.180000	155.685000	155.685000	-0.863%	1,170	+10.332%
2026-03-05	157.040000	157.040000	157.040000	157.040000	-4.876%	132	+9.380%
2026-03-04	163.090000	165.090000	163.090000	165.090000	+6.441%	834	+4.046%
2026-02-20	155.100000	155.100000	155.100000	155.100000	-5.843%	163	+10.748%
2026-02-19	173.020000	173.020000	157.240000	164.725000	-5.871%	648	+4.277%
2026-02-18	175.000000	175.000000	175.000000	175.000000	-2.778%	125	-1.846%
2026-02-13	180.000000	180.000000	180.000000	180.000000	+2.857%	233	-4.572%
2026-02-12	175.000000	175.000000	175.000000	175.000000	-5.405%	917	-1.846%
2026-02-11	185.000000	185.000000	185.000000	185.000000	+8.124%	224	-7.151%
2026-02-06	167.710000	172.000000	167.710000	171.100000	+9.609%	2,810	+0.392%
2026-02-05	160.630000	160.630000	156.100000	156.100000	-6.767%	8,312	+10.038%
2026-02-04	159.860000	167.430000	159.110000	167.430000	+5.302%	445	+2.592%
2026-02-03	166.730000	166.730000	159.000000	159.000000	-3.682%	13,162	+8.031%
2026-02-02	167.890000	168.050000	164.840000	165.077500	+10.270%	3,580	+4.054%
2026-01-23	152.590000	152.590000	149.702500	149.702500	+8.480%	673	+14.741%
2026-01-20	138.000000	138.000000	137.740000	138.000000	-6.491%	2,227	+24.471%
2026-01-15	142.618300	147.580000	142.618300	147.580000	+9.954%	337	+16.391%
2026-01-13	146.480000	146.480000	134.220000	134.220000	+6.128%	406	+27.976%
2025-12-30	126.470000	126.470000	126.470000	126.470000	-2.588%	4,050	+35.819%
2025-12-19	129.830000	129.830000	129.830000	129.830000	-0.772%	147	+32.304%
2025-12-16	130.840000	130.840000	130.840000	130.840000	+4.607%	145	+31.282%
2025-12-10	122.130000	125.077500	122.130000	125.077500	+6.106%	291	+37.331%
2025-11-25	120.544600	122.000000	117.880000	117.880000	-2.835%	5,655	+45.716%
2025-11-21	124.000000	124.000000	121.320000	121.320000	-2.366%	702	+41.584%
2025-11-20	124.260000	124.260000	124.260000	124.260000	-6.719%	182	+38.234%
2025-11-17	122.490000	133.210000	122.490000	133.210000	+6.313%	2,359	+28.947%
2025-11-14	125.300000	125.300000	125.300000	125.300000	-1.339%	222	+37.087%
2025-11-13	123.486000	127.000000	123.486000	127.000000	-5.982%	1,843	+35.252%
2025-11-12	135.080000	135.080000	135.080000	135.080000	+3.320%	194	+27.162%
2025-11-06	130.740000	130.740000	130.740000	130.740000	-9.834%	7,302	+31.383%
2025-11-04	145.000000	145.000000	145.000000	145.000000	-3.333%	175	+18.462%
2025-10-31	150.000000	150.000000	150.000000	150.000000	+5.925%	581	+14.513%
2025-10-29	146.000000	154.380000	141.610000	141.610000	+13.125%	7,567	+21.298%
2025-10-28	126.470000	126.470000	125.180000	125.180000	+13.800%	567	+37.218%
2025-10-22	105.690000	110.000000	105.690000	110.000000	-4.206%	363	+56.155%
2025-10-21	115.000000	115.000000	110.010000	114.830000	-3.666%	451	+49.586%
2025-10-15	119.200000	119.200000	119.200000	119.200000	+4.883%	116	+44.102%
2025-10-14	113.650000	113.650000	113.650000	113.650000	0.000%	221	+51.139%
2025-10-13	119.240000	119.240000	113.650000	113.650000	-0.490%	432	+51.139%
2025-10-10	117.240000	117.240000	113.615000	114.210000	-3.953%	11,381	+50.398%
2025-10-08	118.910000	118.910000	118.910000	118.910000	+48.712%	10,535	+44.454%
2025-09-08	79.960000	79.960000	79.960000	79.960000	-1.333%	150	+114.820%
2025-08-28	81.040000	81.040000	81.040000	81.040000	+7.026%	7,511	+111.957%
2025-08-22	75.720000	75.720000	75.720000	75.720000	+11.484%	100	+126.849%
2025-07-31	67.920000	67.920000	67.920000	67.920000	-9.801%	8,100	+152.900%
2025-07-25	75.310000	75.310000	75.290000	75.300000	+1.537%	300	+128.114%
2025-07-24	74.160000	74.160000	74.160000	74.160000	-1.067%	251	+131.621%
2025-07-09	74.960000	74.960000	74.960000	74.960000	-0.504%	1,200	+129.149%
2025-07-03	75.340000	75.340000	75.340000	75.340000	+3.439%	100	+127.993%
2025-07-01	72.835000	72.835000	72.835000	72.835000	+2.139%	407	+135.834%
2025-06-30	71.310000	71.310000	71.310000	71.310000	+27.568%	110	+140.878%
2025-06-10	55.899500	55.899500	55.899500	55.899500	+16.700%	101	+207.284%
2025-05-21	47.900000	47.900000	47.900000	47.900000	0.000%	100	+258.601%
2025-05-13	47.900000	50.820000	47.900000	47.900000	+14.048%	309	+258.601%
2025-04-14	42.000000	42.000000	42.000000	42.000000	+6.816%	100	+308.976%
2025-04-09	39.320000	39.320000	39.320000	39.320000	+3.446%	5,103	+336.851%
2025-04-07	38.010000	38.010000	38.010000	38.010000	+0.026%	30,102	+351.907%
2025-04-04	38.750000	38.750000	38.000000	38.000000	-11.628%	9,800	+352.026%
2025-04-03	43.000000	43.000000	43.000000	43.000000	-22.550%	1,200	+299.465%
2025-03-14	55.520000	55.520000	55.520000	55.520000	+8.777%	135	+209.384%
2025-03-06	53.540000	53.540000	51.040000	51.040000	-6.434%	300	+236.540%
2025-02-28	54.600000	54.600000	54.550000	54.550000	-17.523%	2,031	+214.885%
2025-02-20	66.140000	66.140000	66.140000	66.140000	+14.409%	117	+159.707%
2025-02-13	57.800000	57.810000	57.800000	57.810000	+3.232%	2,248	+197.129%
2025-02-04	57.670000	57.670000	56.000000	56.000000	-1.978%	200	+206.732%
2025-01-31	58.040000	58.040000	57.130000	57.130000	-10.525%	1,533	+200.665%
2025-01-30	63.850000	63.850000	63.850000	63.850000	+13.129%	295	+169.021%
2025-01-27	56.440000	56.440000	56.440000	56.440000	-9.696%	235	+204.341%
2024-11-08	62.500000	62.500000	62.500000	62.500000	+5.789%	200	+174.832%
2024-10-30	58.680000	59.210000	58.680000	59.080000	+15.752%	400	+190.741%
2024-10-15	51.040000	51.040000	51.040000	51.040000	+15.266%	701	+236.540%
2024-10-03	44.280000	44.280000	44.280000	44.280000	-3.911%	307	+287.918%
2024-09-25	45.940000	46.082500	45.940000	46.082500	+6.010%	776	+272.745%
2024-09-10	43.470000	43.470000	43.470000	43.470000	+1.565%	143	+295.146%
2024-09-03	42.800000	42.800000	42.800000	42.800000	+1.001%	100	+301.332%
2024-08-12	42.376000	42.376000	42.376000	42.376000	-5.093%	240	+305.347%
2024-08-08	44.840000	44.840000	44.650000	44.650000	+10.247%	358	+284.703%
2024-08-05	40.500000	40.500000	40.500000	40.500000	-3.087%	600	+324.123%
2024-08-01	44.970000	44.970000	41.790000	41.790000	-5.878%	5,800	+311.031%
2024-07-31	41.880000	44.400000	41.880000	44.400000	+8.319%	23,162	+286.869%
2024-07-23	40.990000	40.990000	40.990000	40.990000	-6.926%	500	+319.053%
2024-07-10	43.700000	44.080000	43.230000	44.040000	+8.633%	29,780	+290.032%
2024-06-28	40.700000	40.790000	40.470000	40.540000	+8.949%	22,362	+323.705%
2024-06-25	37.210000	37.210000	37.210000	37.210000	+3.591%	860	+361.623%
2024-06-20	35.920000	35.920000	35.920000	35.920000	+3.905%	202	+378.202%
2024-06-17	34.570000	34.570000	34.570000	34.570000	-1.929%	1,685	+396.876%
2024-06-13	35.210000	35.250000	35.200000	35.250000	-1.261%	8,000	+387.291%
2024-06-12	35.460000	35.850000	34.200000	35.700000	+7.046%	2,902	+381.148%
2024-06-11	33.350000	33.350000	33.350000	33.350000	-1.477%	112	+415.052%
2024-06-07	33.700000	33.850000	33.700000	33.850000	-5.972%	1,745	+407.445%
2024-06-06	34.750000	36.590000	34.750000	36.000000	+3.597%	400	+377.139%
2024-06-05	33.850000	34.750000	33.850000	34.750000	+5.303%	13,806	+394.302%
2024-05-31	33.000000	33.000000	33.000000	33.000000	-11.670%	500	+420.515%
2024-05-23	37.355000	37.360000	37.355000	37.360000	+4.797%	407	+359.770%
2024-05-22	35.650000	35.650000	35.650000	35.650000	0.000%	101	+381.823%
2024-05-20	35.650000	35.730000	35.650000	35.650000	+1.974%	6,668	+381.823%
2024-05-15	34.111167	34.960000	34.111167	34.960000	+1.333%	7,175	+391.333%
2024-05-14	34.500000	34.500000	34.500000	34.500000	+2.572%	146	+397.884%
2024-05-07	33.635000	33.635000	33.635000	33.635000	-1.508%	329	+410.688%
2024-05-06	34.150000	34.150000	34.150000	34.150000	+7.855%	47,559	+402.987%
2024-04-30	31.662962	31.662962	31.662962	31.662962	-1.515%	57,271	+442.495%
2024-04-29	32.150000	32.150000	32.150000	32.150000	-1.802%	1,500	+434.277%
2024-04-26	32.740000	32.740000	32.740000	32.740000	-4.465%	113	+424.649%
2024-04-24	34.270000	34.270000	34.270000	34.270000	+3.316%	3,500	+401.226%
2024-04-23	33.170000	33.170000	33.170000	33.170000	-4.409%	800	+417.847%
2024-04-19	34.700000	34.700000	34.700000	34.700000	-9.399%	35,102	+395.014%
2024-04-12	38.300000	38.300000	38.300000	38.300000	-6.219%	100	+348.486%
2024-04-09	40.840000	40.840000	40.840000	40.840000	-3.747%	104	+320.593%
2024-04-03	42.250000	42.430000	42.250000	42.430000	-1.851%	270	+304.831%
2024-03-19	43.530000	43.530000	43.230000	43.230000	-3.418%	801	+297.340%
2024-03-15	44.760000	44.760000	44.760000	44.760000	+3.924%	140	+283.758%
2024-03-14	43.945000	43.945000	43.070000	43.070000	-5.961%	563	+298.816%
2024-03-12	43.970000	46.010000	43.970000	45.800000	+4.091%	542	+275.044%
2024-03-11	46.000000	46.000000	44.000000	44.000000	-4.514%	202	+290.386%
2024-03-08	46.080000	46.080000	46.080000	46.080000	-4.557%	100	+272.765%
2024-03-07	48.280000	48.280000	48.280000	48.280000	+3.162%	200	+255.779%
2024-03-05	46.800000	46.800000	46.800000	46.800000	+1.518%	200	+267.030%
2024-02-29	46.100000	46.100000	46.100000	46.100000	-4.138%	1,052	+272.603%
2024-02-23	48.370000	48.370000	48.090000	48.090000	+11.139%	622	+257.184%
2024-02-20	43.270000	43.270000	43.270000	43.270000	-5.068%	152	+296.972%
2024-02-12	44.990000	45.579948	44.990000	45.579948	+1.809%	14,801	+276.854%
2024-02-08	44.770000	44.770000	44.770000	44.770000	+9.811%	100	+283.672%
2024-02-06	40.770000	40.770000	40.770000	40.770000	+0.382%	20,100	+321.315%
2024-02-01	40.615000	40.615000	40.615000	40.615000	-2.462%	248	+322.923%
2024-01-24	41.640000	41.640000	41.640000	41.640000	+3.815%	135	+312.512%
2024-01-19	40.110000	40.110000	40.110000	40.110000	+8.084%	100	+328.247%
2024-01-18	37.110000	37.110000	37.110000	37.110000	+4.066%	100	+362.867%
2024-01-16	35.660000	35.660000	35.660000	35.660000	+5.130%	100	+381.688%
2024-01-08	33.250000	33.920000	33.250000	33.920000	+3.985%	257	+406.397%
2024-01-03	32.620000	32.620000	32.620000	32.620000	-0.061%	200	+426.579%
2024-01-02	32.640000	32.640000	32.640000	32.640000	-3.830%	320	+426.256%
2023-12-20	33.940000	33.940000	33.940000	33.940000	+9.484%	2,768	+406.099%
2023-12-04	31.000000	31.000000	31.000000	31.000000	-3.876%	7,000	+454.097%
2023-11-21	32.250000	32.250000	32.250000	32.250000	+12.018%	100	+432.620%
2023-11-10	28.770000	28.790000	28.770000	28.790000	-1.539%	23,300	+496.631%
2023-11-09	29.200000	29.240000	29.200000	29.240000	+6.482%	520	+487.449%
2023-11-03	27.480000	27.480000	27.460000	27.460000	+18.618%	500	+525.528%
2023-11-01	23.460000	23.460000	23.150000	23.150000	-4.693%	800	+641.987%
2023-10-31	24.290000	24.290000	24.290000	24.290000	-15.248%	100	+607.163%
2023-10-18	28.660000	28.660000	28.660000	28.660000	-0.244%	100	+499.337%
2023-10-17	28.730000	28.730000	28.730000	28.730000	-2.972%	9,500	+497.877%
2023-10-16	29.450000	29.610000	29.450000	29.610000	+2.209%	322	+480.108%
2023-10-10	28.970000	28.970000	28.970000	28.970000	+7.296%	100	+492.924%
2023-10-04	26.990000	27.000000	26.990000	27.000000	-3.571%	1,000	+536.185%
2023-10-03	28.000000	28.000000	28.000000	28.000000	-3.879%	139	+513.464%
2023-10-02	28.970000	29.130000	28.970000	29.130000	+6.169%	353	+489.667%
2023-09-18	27.437500	27.437500	27.437500	27.437500	-10.166%	1,800	+526.041%
2023-08-25	30.542500	30.542500	30.542500	30.542500	-6.733%	400	+462.397%
2023-08-24	32.875000	32.875000	32.747500	32.747500	+0.762%	36,400	+424.529%
2023-08-21	32.125000	32.500000	32.125000	32.500000	+4.208%	896	+428.523%
2023-08-14	31.187500	31.187500	31.187500	31.187500	-8.942%	648	+450.766%
2023-07-26	34.097500	34.250000	34.097500	34.250000	-8.226%	2,000	+401.518%
2023-07-20	37.320000	37.320000	37.320000	37.320000	+79.812%	60,000	+360.263%
2023-04-26	21.120000	21.120000	20.755000	20.755000	-0.990%	1,600	+727.608%
2023-04-10	20.962500	20.962500	20.962500	20.962500	-0.640%	400	+719.416%
2023-04-05	21.097500	21.097500	21.097500	21.097500	-8.651%	400	+714.172%
2023-03-27	23.095600	23.095600	23.095600	23.095600	-1.259%	504	+643.735%
2023-03-23	23.390000	23.390000	23.390000	23.390000	+15.506%	800	+634.374%
2023-03-07	20.250000	20.250000	20.250000	20.250000	-1.639%	800	+748.247%
2023-03-03	20.500000	20.587500	20.500000	20.587500	+8.713%	800	+734.341%
2023-02-23	18.872500	18.937500	18.872500	18.937500	-0.040%	1,600	+807.036%
2023-02-01	18.945000	18.945000	18.945000	18.945000	+3.638%	412	+806.677%
2023-01-27	18.280000	18.280000	18.280000	18.280000	+0.096%	400	+839.661%
2023-01-23	18.262500	18.262500	18.262500	18.262500	-1.097%	17,280	+840.561%
2023-01-20	18.465000	18.465000	18.465000	18.465000	+1.414%	400	+830.246%
2023-01-18	18.207500	18.207500	18.207500	18.207500	+9.949%	2,040	+843.402%
2023-01-11	16.560000	16.560000	16.560000	16.560000	+0.121%	1,600	+937.258%
2023-01-09	16.540000	16.540000	16.540000	16.540000	+0.992%	400	+938.513%
2022-12-22	16.377500	16.377500	16.377500	16.377500	-6.280%	400	+948.817%
2022-12-15	17.475000	17.475000	17.475000	17.475000	+3.448%	400	+882.947%
2022-11-30	16.892500	16.892500	16.892500	16.892500	+1.716%	800	+916.842%
2022-11-15	16.607500	16.607500	16.607500	16.607500	+10.920%	436	+934.292%
2022-11-10	14.972500	14.972500	14.972500	14.972500	+12.936%	400	+1,047.237%
2022-10-28	13.257500	13.257500	13.257500	13.257500	+1.922%	800	+1,195.644%
2022-10-27	13.007500	13.007500	13.007500	13.007500	+2.341%	400	+1,220.546%
2022-10-25	12.680000	12.710000	12.680000	12.710000	+4.095%	1,980	+1,251.456%
2022-10-21	12.127500	12.210000	12.127500	12.210000	+4.136%	1,200	+1,306.798%
2022-10-20	11.725000	11.725000	11.725000	11.725000	-1.821%	400	+1,364.989%
2022-10-13	11.942500	11.942500	11.942500	11.942500	-2.091%	400	+1,338.309%
2022-10-10	12.197500	12.197500	12.197500	12.197500	-1.554%	8,000	+1,308.239%
2022-10-03	12.382500	12.390000	12.382500	12.390000	-0.302%	1,600	+1,286.360%
2022-09-23	12.427500	12.427500	12.427500	12.427500	-7.378%	400	+1,282.177%
2022-09-13	13.535000	13.535000	13.417500	13.417500	+1.245%	800	+1,180.194%
2022-09-07	13.252500	13.252500	13.252500	13.252500	-6.705%	3,600	+1,196.133%
2022-08-31	14.205000	14.205000	14.205000	14.205000	-4.584%	536	+1,109.222%
2022-08-26	14.887500	14.887500	14.887500	14.887500	+0.202%	23,756	+1,053.787%
2022-08-22	14.902500	14.902500	14.857500	14.857500	-6.747%	3,200	+1,056.116%
2022-08-15	15.932500	15.932500	15.932500	15.932500	+1.432%	1,232	+978.111%
2022-08-11	15.685000	15.707500	15.572500	15.707500	+0.980%	1,200	+993.554%
2022-08-10	15.562500	15.562500	15.555000	15.555000	+0.403%	2,000	+1,004.275%
2022-08-09	15.492500	15.492500	15.492500	15.492500	-3.020%	600	+1,008.730%
2022-08-08	15.975000	15.975000	15.975000	15.975000	-2.054%	800	+975.243%
2022-08-05	16.310000	16.310000	16.310000	16.310000	+5.481%	1,200	+953.158%
2022-08-03	15.462500	15.462500	15.462500	15.462500	+6.418%	2,400	+1,010.881%
2022-07-28	14.530000	14.530000	14.530000	14.530000	+7.074%	552	+1,082.175%
2022-07-27	13.570000	13.570000	13.570000	13.570000	-1.667%	3,144	+1,165.807%
2022-07-22	13.800000	13.800000	13.800000	13.800000	+7.028%	400	+1,144.710%
2022-07-14	12.893800	12.893800	12.893800	12.893800	-1.480%	792	+1,232.191%
2022-07-06	13.087500	13.087500	13.087500	13.087500	+0.712%	400	+1,212.474%
2022-07-05	13.145000	13.145000	12.995000	12.995000	-6.393%	6,000	+1,221.816%
2022-06-24	13.882500	13.882500	13.882500	13.882500	+2.115%	800	+1,137.313%
2022-06-21	13.595000	13.595000	13.595000	13.595000	-1.343%	400	+1,163.479%
2022-06-16	13.780000	13.780000	13.780000	13.780000	-18.941%	400	+1,146.517%
2022-06-07	17.000000	17.000000	17.000000	17.000000	-2.982%	400	+910.412%
2022-06-02	17.332500	17.522500	17.332500	17.522500	+1.213%	2,000	+880.282%
2022-05-31	17.312500	17.312500	17.312500	17.312500	+1.808%	400	+892.173%
2022-05-27	16.965000	17.005000	16.965000	17.005000	+2.734%	820	+910.115%
2022-05-26	16.552500	16.552500	16.552500	16.552500	-1.561%	400	+937.728%
2022-05-20	16.815000	16.815000	16.815000	16.815000	-0.753%	400	+921.528%
2022-05-19	16.942500	16.942500	16.942500	16.942500	+0.460%	1,200	+913.841%
2022-05-17	16.865000	16.865000	16.865000	16.865000	+0.417%	400	+918.500%
2022-05-13	16.795000	16.795000	16.795000	16.795000	+3.259%	800	+922.745%
2022-05-06	16.265000	16.265000	16.265000	16.265000	-3.170%	10,000	+956.071%
2022-05-03	16.797500	16.797500	16.797500	16.797500	-1.307%	480	+922.593%
2022-04-29	17.610000	17.652500	17.020000	17.020000	-1.276%	1,420	+909.224%
2022-04-28	17.222500	17.240000	17.222500	17.240000	+0.996%	800	+896.346%
2022-04-27	17.070000	17.070000	17.070000	17.070000	+2.200%	14,000	+906.268%
2022-04-12	16.702500	16.702500	16.702500	16.702500	-4.557%	400	+928.409%
2022-04-08	17.500000	17.500000	17.500000	17.500000	-0.695%	4,000	+881.543%
2022-04-07	17.622500	17.622500	17.622500	17.622500	-3.623%	404	+874.720%
2022-04-06	18.285000	18.285000	18.285000	18.285000	-1.957%	400	+839.404%
2022-04-05	18.822500	18.822500	18.650000	18.650000	-3.243%	1,200	+821.019%
2022-04-04	19.275000	19.275000	19.275000	19.275000	-3.080%	400	+791.154%
2022-03-24	19.750000	19.887500	19.750000	19.887500	+3.486%	9,200	+763.708%
2022-03-23	18.975000	19.325000	18.975000	19.217500	+1.318%	5,784	+793.821%
2022-03-21	18.967500	18.967500	18.967500	18.967500	-1.056%	400	+805.602%
2022-03-18	19.037500	19.170000	19.037500	19.170000	+4.298%	800	+796.035%
2022-03-09	18.195000	18.380000	18.195000	18.380000	-9.902%	5,200	+834.548%
2022-02-15	20.400000	20.400000	20.400000	20.400000	-3.489%	400	+742.010%
2022-01-31	21.037500	21.137500	21.037500	21.137500	+8.051%	3,200	+712.632%
2022-01-27	19.562500	19.562500	19.562500	19.562500	-6.901%	400	+778.058%
2022-01-26	21.012500	21.012500	21.012500	21.012500	+3.881%	400	+717.466%
2022-01-25	20.227500	20.227500	20.227500	20.227500	-3.793%	804	+749.190%
2022-01-24	21.025000	21.025000	21.025000	21.025000	-7.633%	400	+716.980%
2022-01-10	22.762500	22.762500	22.762500	22.762500	0.000%	400	+654.618%

.dark-mode .Z9C0Nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9C0Nv{ color: #333333; background-color: white; border: 2px solid #333333; }ADTTFADVANTEST CORP ORDstock OTC

ADTTF
ADVANTEST CORP ORD
stock OTC