Dark

Check out our API

ADTI
ADAPTI INC
stock OTC

EOD

Jul 24, 2026

2.20USD-23.275%(-0.67)349

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

392

Avg. Vol. 30 Day

913

6 Month Beta

4.58

1 Year Beta

-0.43

2 Year Beta

0.00

52 Week Low

0.16

52 Week High

3.50

SMA50

2.07

SMA200

2.26

1 Week

-23.28%

1 Month

-21.36%

3 Month

+85.04%

6 Month

+41.15%

1 Year

-26.60%

2 Year

+40.26%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC