Dark

ADIA
ADIA MED INC
stock OTC

Inactive

Sep 27, 2021

0.0020USD-67.213%(-0.0041)181,250

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0025	0.0025	0.0020	0.0020	-67.213%	181,250	0.000%
2021-09-21	0.0061	0.0061	0.0061	0.0061	+144.000%	1,250	-67.213%
2021-09-17	0.0061	0.0061	0.0025	0.0025	0.000%	50,000	-20.000%
2021-09-16	0.0063	0.0063	0.0025	0.0025	-16.667%	160,000	-20.000%
2021-08-25	0.0033	0.0033	0.0030	0.0030	-11.765%	225,013	-33.333%
2021-08-20	0.0035	0.0035	0.0034	0.0034	-2.857%	27,800	-41.176%
2021-08-09	0.0035	0.0035	0.0035	0.0035	-10.256%	100,000	-42.857%
2021-07-26	0.0040	0.0040	0.0038	0.0039	+2.632%	10,200	-48.718%
2021-07-22	0.0039	0.0039	0.0038	0.0038	-2.564%	20,000	-47.368%
2021-07-21	0.0039	0.0039	0.0039	0.0039	-35.000%	577	-48.718%
2021-07-19	0.0051	0.0060	0.0041	0.0060	+17.647%	80,433	-66.667%
2021-07-16	0.0091	0.0091	0.0051	0.0051	-49.000%	64,486	-60.784%
2021-07-15	0.0101	0.0101	0.0100	0.0100	-1.961%	19,720	-80.000%
2021-07-14	0.0102	0.0102	0.0102	0.0102	-26.087%	10,000	-80.392%
2021-06-30	0.0138	0.0138	0.0138	0.0138	0.000%	10,000	-85.507%
2021-06-29	0.0100	0.0138	0.0100	0.0138	-0.719%	55,000	-85.507%
2021-06-25	0.0100	0.0139	0.0100	0.0139	+39.000%	80,000	-85.612%
2021-06-24	0.0100	0.0139	0.0100	0.0100	-28.058%	30,000	-80.000%
2021-06-23	0.0139	0.0139	0.0139	0.0139	+15.833%	10,000	-85.612%
2021-06-21	0.0140	0.0140	0.0100	0.0120	+9.091%	317,399	-83.333%
2021-06-17	0.0101	0.0139	0.0101	0.0110	-37.143%	42,000	-81.818%
2021-06-15	0.0175	0.0175	0.0175	0.0175	+26.812%	1,400	-88.571%
2021-06-11	0.0138	0.0138	0.0138	0.0138	-21.143%	1,142	-85.507%
2021-06-09	0.0175	0.0175	0.0175	0.0175	+59.091%	1,000	-88.571%
2021-06-08	0.0110	0.0110	0.0085	0.0110	+10.000%	60,000	-81.818%
2021-06-03	0.0100	0.0100	0.0100	0.0100	-42.529%	1,000	-80.000%
2021-05-28	0.0121	0.0174	0.0100	0.0174	-12.563%	70,000	-88.506%
2021-05-27	0.0113	0.0199	0.0100	0.0199	+76.106%	152,180	-89.950%
2021-05-21	0.0156	0.0156	0.0113	0.0113	+2.727%	50,000	-82.301%
2021-05-19	0.0111	0.0111	0.0110	0.0110	-60.573%	15,000	-81.818%
2021-05-12	0.0290	0.0290	0.0229	0.0279	+32.857%	150,040	-92.832%
2021-05-11	0.0195	0.0210	0.0195	0.0210	+39.073%	115,914	-90.476%
2021-05-10	0.0151	0.0151	0.0151	0.0151	+16.154%	500	-86.755%
2021-05-07	0.0129	0.0130	0.0129	0.0130	+31.313%	83,586	-84.615%
2021-04-30	0.0099	0.0099	0.0099	0.0099	+1.020%	115,000	-79.798%
2021-04-27	0.0098	0.0098	0.0098	0.0098	-32.877%	2,000	-79.592%
2021-04-06	0.0146	0.0146	0.0146	0.0146	+1.389%	100	-86.301%
2021-03-29	0.0195	0.0195	0.0144	0.0144	-4.000%	1,600	-86.111%
2021-03-11	0.0150	0.0150	0.0150	0.0150	+15.385%	111,578	-86.667%
2021-03-08	0.0130	0.0130	0.0130	0.0130	0.000%	30,500	-84.615%
2021-03-03	0.0130	0.0130	0.0130	0.0130	+8.333%	25,000	-84.615%
2021-03-01	0.0220	0.0220	0.0120	0.0120	-45.455%	745,000	-83.333%
2021-02-26	0.0179	0.0220	0.0120	0.0220	+69.231%	77,900	-90.909%
2021-02-23	0.0130	0.0130	0.0130	0.0130	-40.909%	42,800	-84.615%
2021-02-22	0.0220	0.0220	0.0220	0.0220	+83.333%	1,000	-90.909%
2021-02-19	0.0170	0.0220	0.0120	0.0120	-29.412%	368,855	-83.333%
2021-02-17	0.0170	0.0170	0.0170	0.0170	0.000%	4,911	-88.235%
2021-02-09	0.0170	0.0170	0.0170	0.0170	0.000%	20,000	-88.235%
2021-02-08	0.0230	0.0230	0.0170	0.0170	-32.000%	4,389	-88.235%
2021-02-05	0.0250	0.0250	0.0250	0.0250	+5.932%	800	-92.000%
2021-02-04	0.0236	0.0236	0.0236	0.0236	+0.426%	10,000	-91.525%
2021-02-02	0.0126	0.0240	0.0126	0.0235	+135.000%	450,850	-91.489%
2021-02-01	0.0128	0.0128	0.0099	0.0100	+42.857%	103,500	-80.000%
2021-01-29	0.0070	0.0070	0.0060	0.0070	0.000%	52,100	-71.429%
2021-01-15	0.0075	0.0075	0.0070	0.0070	-27.835%	38,000	-71.429%
2021-01-14	0.0097	0.0097	0.0097	0.0097	+21.250%	10,000	-79.381%
2021-01-11	0.0080	0.0089	0.0080	0.0080	+66.667%	152,655	-75.000%
2021-01-06	0.0048	0.0048	0.0048	0.0048	-2.041%	500	-58.333%
2021-01-05	0.0049	0.0049	0.0049	0.0049	-5.769%	1,000	-59.184%
2020-12-31	0.0051	0.0052	0.0051	0.0052	+1.961%	14,546	-61.538%
2020-12-30	0.0051	0.0051	0.0051	0.0051	-15.000%	8,875	-60.784%
2020-12-29	0.0060	0.0060	0.0060	0.0060	-20.000%	491,125	-66.667%
2020-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-73.333%
2020-12-21	0.0057	0.0078	0.0057	0.0075	-5.063%	60,046	-73.333%
2020-12-17	0.0055	0.0079	0.0055	0.0079	-21.000%	5,500	-74.684%
2020-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-80.000%
2020-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	500	-80.000%
2020-12-08	0.0070	0.0100	0.0070	0.0100	+108.333%	183,322	-80.000%
2020-12-03	0.0070	0.0070	0.0048	0.0048	-50.515%	564,000	-58.333%
2020-12-02	0.0178	0.0180	0.0095	0.0097	-58.547%	259,289	-79.381%
2020-12-01	0.0227	0.0234	0.0227	0.0234	+6.849%	1,000	-91.453%
2020-11-24	0.0210	0.0219	0.0210	0.0219	+28.824%	23,469	-90.868%
2020-11-17	0.0122	0.0170	0.0122	0.0170	-4.494%	13,020	-88.235%
2020-11-16	0.0178	0.0178	0.0178	0.0178	+74.510%	6,500	-88.764%
2020-11-05	0.0155	0.0155	0.0102	0.0102	-60.465%	40,498	-80.392%
2020-11-04	0.0258	0.0258	0.0258	0.0258	+24.638%	200	-92.248%
2020-11-02	0.0207	0.0207	0.0207	0.0207	+9.524%	10,000	-90.338%
2020-10-30	0.0180	0.0189	0.0150	0.0189	-10.427%	117,240	-89.418%
2020-10-22	0.0183	0.0211	0.0166	0.0211	+5.500%	26,700	-90.521%
2020-10-20	0.0249	0.0249	0.0200	0.0200	-14.530%	15,000	-90.000%
2020-10-12	0.0172	0.0234	0.0172	0.0234	0.000%	28,688	-91.453%
2020-10-06	0.0298	0.0298	0.0170	0.0234	-21.477%	91,700	-91.453%
2020-10-01	0.0151	0.0298	0.0150	0.0298	+56.842%	75,756	-93.289%
2020-09-30	0.0191	0.0191	0.0151	0.0190	-0.524%	6,840	-89.474%
2020-09-25	0.0151	0.0200	0.0151	0.0191	+9.143%	51,000	-89.529%
2020-09-24	0.0200	0.0200	0.0151	0.0175	-0.568%	60,000	-88.571%
2020-09-23	0.0176	0.0176	0.0176	0.0176	-12.000%	200	-88.636%
2020-09-22	0.0150	0.0200	0.0150	0.0200	-13.043%	35,000	-90.000%
2020-09-18	0.0200	0.0230	0.0200	0.0230	0.000%	16,000	-91.304%
2020-09-17	0.0170	0.0230	0.0170	0.0230	+15.000%	20,000	-91.304%
2020-09-16	0.0171	0.0200	0.0171	0.0200	-14.530%	1,798	-90.000%
2020-09-14	0.0234	0.0234	0.0234	0.0234	-21.477%	4,900	-91.453%
2020-09-11	0.0227	0.0298	0.0175	0.0298	+3.114%	80,380	-93.289%
2020-09-03	0.0260	0.0289	0.0231	0.0289	+3.214%	30,000	-93.080%
2020-09-02	0.0265	0.0280	0.0265	0.0280	-20.000%	4,000	-92.857%
2020-08-28	0.0308	0.0350	0.0308	0.0350	+23.675%	200	-94.286%
2020-08-25	0.0283	0.0283	0.0283	0.0283	-5.667%	657	-92.933%
2020-08-24	0.0262	0.0304	0.0262	0.0300	+6.007%	32,800	-93.333%
2020-08-20	0.0304	0.0304	0.0283	0.0283	+8.429%	7,500	-92.933%
2020-08-17	0.0318	0.0318	0.0260	0.0261	-17.666%	50,150	-92.337%
2020-08-13	0.0301	0.0323	0.0280	0.0317	+5.316%	134,175	-93.691%
2020-08-12	0.0332	0.0332	0.0301	0.0301	-16.389%	17,672	-93.355%
2020-08-11	0.0350	0.0370	0.0350	0.0360	+2.564%	58,750	-94.444%
2020-08-10	0.0345	0.0351	0.0345	0.0351	+5.723%	7,652	-94.302%
2020-08-07	0.0332	0.0345	0.0332	0.0332	-9.783%	7,716	-93.976%
2020-08-06	0.0530	0.0530	0.0332	0.0368	-3.158%	210,757	-94.565%
2020-08-05	0.0351	0.0380	0.0300	0.0380	-7.317%	137,631	-94.737%
2020-08-04	0.0500	0.0500	0.0334	0.0410	0.000%	221,346	-95.122%
2020-08-03	0.0429	0.0500	0.0410	0.0410	-18.000%	25,000	-95.122%
2020-07-31	0.0500	0.0505	0.0449	0.0500	+4.384%	70,274	-96.000%
2020-07-30	0.0449	0.0498	0.0379	0.0479	+12.178%	81,826	-95.825%
2020-07-29	0.0432	0.0432	0.0365	0.0427	-14.600%	50,219	-95.316%
2020-07-28	0.0401	0.0550	0.0363	0.0500	+12.360%	230,699	-96.000%
2020-07-27	0.0497	0.0599	0.0436	0.0445	-11.000%	358,308	-95.506%
2020-07-24	0.0321	0.0520	0.0304	0.0500	+55.763%	675,187	-96.000%
2020-07-23	0.0320	0.0340	0.0320	0.0321	-14.854%	60,000	-93.769%
2020-07-22	0.0377	0.0377	0.0320	0.0377	-0.265%	29,190	-94.695%
2020-07-21	0.0350	0.0395	0.0310	0.0378	+30.345%	376,565	-94.709%
2020-07-20	0.0280	0.0385	0.0243	0.0290	+31.818%	458,338	-93.103%
2020-07-17	0.0270	0.0280	0.0206	0.0220	-9.836%	94,500	-90.909%
2020-07-16	0.0222	0.0244	0.0222	0.0244	-12.857%	1,730	-91.803%
2020-07-15	0.0160	0.0300	0.0157	0.0280	+84.211%	196,736	-92.857%
2020-07-14	0.0206	0.0215	0.0152	0.0152	-26.214%	25,000	-86.842%
2020-07-13	0.0243	0.0250	0.0155	0.0206	-7.623%	206,425	-90.291%
2020-07-10	0.0247	0.0247	0.0180	0.0223	-10.800%	52,055	-91.031%
2020-07-09	0.0284	0.0300	0.0250	0.0250	-11.972%	195,000	-92.000%
2020-07-08	0.0259	0.0284	0.0121	0.0284	+25.110%	427,687	-92.958%
2020-07-07	0.0093	0.0350	0.0070	0.0227	+173.494%	2,201,753	-91.189%
2020-07-06	0.0092	0.0092	0.0083	0.0083	+66.000%	50,001	-75.904%
2020-06-22	0.0051	0.0051	0.0050	0.0050	-45.652%	130,000	-60.000%
2020-06-11	0.0092	0.0092	0.0092	0.0092	-4.167%	16,900	-78.261%
2020-06-05	0.0096	0.0096	0.0096	0.0096	+35.211%	1,000	-79.167%
2020-06-04	0.0071	0.0071	0.0071	0.0071	-17.442%	500	-71.831%
2020-06-03	0.0086	0.0086	0.0086	0.0086	-2.273%	10,000	-76.744%
2020-05-26	0.0086	0.0088	0.0086	0.0088	+60.000%	50,000	-77.273%
2020-05-22	0.0039	0.0055	0.0038	0.0055	+96.429%	400,000	-63.636%
2020-05-20	0.0035	0.0035	0.0028	0.0028	-28.205%	275,000	-28.571%
2020-05-18	0.0039	0.0039	0.0039	0.0039	+2.632%	300	-48.718%
2020-05-11	0.0028	0.0038	0.0028	0.0038	0.000%	1,197	-47.368%
2020-05-08	0.0034	0.0038	0.0034	0.0038	+35.714%	100,000	-47.368%
2020-05-06	0.0028	0.0028	0.0028	0.0028	0.000%	50,000	-28.571%
2020-05-04	0.0028	0.0028	0.0028	0.0028	+27.273%	39,000	-28.571%
2020-04-30	0.0022	0.0022	0.0022	0.0022	0.000%	14,000	-9.091%
2020-04-29	0.0022	0.0022	0.0022	0.0022	0.000%	1,751	-9.091%
2020-04-20	0.0022	0.0022	0.0022	0.0022	+10.000%	3,048	-9.091%
2020-04-09	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	0.000%
2020-04-08	0.0020	0.0020	0.0020	0.0020	+53.846%	19,300	0.000%
2020-04-06	0.0035	0.0035	0.0013	0.0013	-69.048%	200,000	+53.846%
2020-04-02	0.0042	0.0042	0.0042	0.0042	0.000%	3,557	-52.381%
2020-03-26	0.0045	0.0045	0.0042	0.0042	-6.667%	42,410	-52.381%
2020-03-20	0.0045	0.0045	0.0045	0.0045	+28.571%	28,000	-55.556%
2020-03-12	0.0058	0.0058	0.0035	0.0035	-31.373%	135,000	-42.857%
2020-03-06	0.0051	0.0051	0.0051	0.0051	0.000%	4,000	-60.784%
2020-03-04	0.0051	0.0051	0.0051	0.0051	0.000%	500	-60.784%
2020-02-24	0.0057	0.0057	0.0051	0.0051	-19.048%	85,000	-60.784%
2020-02-21	0.0057	0.0063	0.0057	0.0063	-17.105%	16,000	-68.254%
2020-02-13	0.0076	0.0076	0.0076	0.0076	+15.152%	6,000	-73.684%
2020-02-07	0.0057	0.0066	0.0057	0.0066	-2.941%	73,000	-69.697%
2020-02-05	0.0057	0.0068	0.0056	0.0068	-22.727%	51,000	-70.588%
2020-01-28	0.0088	0.0088	0.0088	0.0088	+31.343%	1,000	-77.273%
2020-01-24	0.0071	0.0071	0.0067	0.0067	-16.250%	164,114	-70.149%
2020-01-22	0.0063	0.0080	0.0063	0.0080	+14.286%	13,500	-75.000%
2020-01-21	0.0060	0.0074	0.0060	0.0070	+25.000%	149,221	-71.429%
2020-01-17	0.0070	0.0070	0.0056	0.0056	-13.846%	40,000	-64.286%
2020-01-16	0.0070	0.0080	0.0065	0.0065	-7.143%	239,000	-69.231%
2020-01-15	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-71.429%
2020-01-14	0.0070	0.0070	0.0070	0.0070	+4.478%	39,925	-71.429%
2020-01-13	0.0107	0.0107	0.0046	0.0067	-39.091%	663,093	-70.149%
2020-01-10	0.0080	0.0110	0.0080	0.0110	+37.500%	3,000	-81.818%
2020-01-07	0.0080	0.0080	0.0080	0.0080	+11.111%	100	-75.000%
2020-01-06	0.0100	0.0111	0.0072	0.0072	-50.345%	200,300	-72.222%
2020-01-02	0.0145	0.0145	0.0145	0.0145	-2.685%	140,000	-86.207%
2019-12-30	0.0076	0.0149	0.0075	0.0149	+24.167%	152,000	-86.577%
2019-12-24	0.0120	0.0120	0.0120	0.0120	+41.176%	100	-83.333%
2019-12-20	0.0080	0.0085	0.0080	0.0085	-17.476%	62,020	-76.471%
2019-12-18	0.0080	0.0103	0.0080	0.0103	-11.966%	21,375	-80.583%
2019-12-13	0.0100	0.0117	0.0076	0.0117	+10.377%	301,514	-82.906%
2019-12-12	0.0106	0.0106	0.0106	0.0106	+8.163%	900	-81.132%
2019-12-10	0.0109	0.0109	0.0098	0.0098	-2.000%	15,000	-79.592%
2019-12-09	0.0115	0.0115	0.0100	0.0100	-9.091%	38,300	-80.000%
2019-12-06	0.0110	0.0110	0.0110	0.0110	-4.348%	25,000	-81.818%
2019-12-05	0.0117	0.0130	0.0098	0.0115	-11.538%	70,475	-82.609%
2019-12-04	0.0126	0.0130	0.0126	0.0130	0.000%	6,800	-84.615%
2019-12-03	0.0113	0.0130	0.0113	0.0130	0.000%	20,000	-84.615%
2019-12-02	0.0090	0.0145	0.0085	0.0130	+30.000%	825,824	-84.615%
2019-11-27	0.0100	0.0100	0.0100	0.0100	-4.762%	10,000	-80.000%
2019-11-26	0.0102	0.0105	0.0102	0.0105	+40.000%	4,000	-80.952%
2019-11-25	0.0075	0.0075	0.0075	0.0075	-28.571%	5,700	-73.333%
2019-11-22	0.0113	0.0113	0.0078	0.0105	+6.061%	265,300	-80.952%
2019-11-21	0.0091	0.0101	0.0086	0.0099	+7.609%	363,275	-79.798%
2019-11-20	0.0096	0.0111	0.0092	0.0092	-16.364%	200,207	-78.261%
2019-11-19	0.0149	0.0190	0.0110	0.0110	-26.174%	102,500	-81.818%
2019-11-18	0.0140	0.0149	0.0121	0.0149	-8.025%	236,190	-86.577%
2019-11-15	0.0159	0.0162	0.0125	0.0162	+24.615%	84,271	-87.654%
2019-11-14	0.0142	0.0142	0.0125	0.0130	-13.907%	116,812	-84.615%
2019-11-13	0.0213	0.0223	0.0151	0.0151	-29.108%	227,596	-86.755%
2019-11-12	0.0200	0.0223	0.0200	0.0213	+6.500%	442,507	-90.610%
2019-11-11	0.0230	0.0230	0.0164	0.0200	-14.163%	365,353	-90.000%
2019-11-08	0.0480	0.0540	0.0230	0.0233	-49.127%	1,107,279	-91.416%
2019-11-07	0.0400	0.0475	0.0231	0.0458	+16.837%	743,822	-95.633%
2019-11-06	0.0244	0.0410	0.0220	0.0392	+60.656%	1,218,344	-94.898%
2019-11-05	0.0344	0.0350	0.0229	0.0244	-30.286%	965,954	-91.803%
2019-11-04	0.0375	0.0430	0.0256	0.0350	+25.000%	3,310,220	-94.286%
2019-11-01	0.0147	0.0330	0.0125	0.0280	+161.682%	2,087,063	-92.857%
2019-10-31	0.0145	0.0145	0.0107	0.0107	0.000%	5,150	-81.308%
2019-10-30	0.0160	0.0160	0.0107	0.0107	-11.570%	84,600	-81.308%
2019-10-29	0.0101	0.0178	0.0100	0.0121	+0.833%	313,000	-83.471%
2019-10-25	0.0110	0.0120	0.0100	0.0120	+13.208%	149,383	-83.333%
2019-10-21	0.0106	0.0106	0.0106	0.0106	-15.200%	200	-81.132%
2019-10-18	0.0135	0.0135	0.0125	0.0125	+19.048%	59,850	-84.000%
2019-10-17	0.0130	0.0150	0.0105	0.0105	-16.667%	39,700	-80.952%
2019-10-16	0.0150	0.0150	0.0104	0.0126	-10.000%	102,717	-84.127%
2019-10-15	0.0102	0.0140	0.0102	0.0140	+38.614%	3,400	-85.714%
2019-10-14	0.0149	0.0149	0.0101	0.0101	-29.861%	103,200	-80.198%
2019-10-10	0.0123	0.0144	0.0123	0.0144	+0.699%	8,472	-86.111%
2019-10-09	0.0101	0.0145	0.0101	0.0143	+43.000%	135,000	-86.014%
2019-10-08	0.0140	0.0140	0.0097	0.0100	0.000%	172,700	-80.000%
2019-10-07	0.0097	0.0100	0.0097	0.0100	0.000%	93,312	-80.000%
2019-10-04	0.0100	0.0100	0.0099	0.0100	+5.263%	49,500	-80.000%
2019-10-01	0.0100	0.0100	0.0095	0.0095	-5.000%	280,917	-78.947%
2019-09-30	0.0095	0.0120	0.0095	0.0100	-16.667%	304,000	-80.000%
2019-09-27	0.0165	0.0165	0.0090	0.0120	-25.926%	1,299,918	-83.333%
2019-09-26	0.0100	0.0230	0.0100	0.0162	+90.588%	1,472,251	-87.654%
2019-09-25	0.0085	0.0110	0.0085	0.0085	0.000%	130,000	-76.471%
2019-09-24	0.0085	0.0085	0.0085	0.0085	+6.250%	133,000	-76.471%
2019-09-23	0.0080	0.0080	0.0080	0.0080	0.000%	95,000	-75.000%
2019-09-19	0.0080	0.0085	0.0080	0.0080	0.000%	100,000	-75.000%
2019-09-18	0.0055	0.0080	0.0055	0.0080	0.000%	15,000	-75.000%
2019-09-11	0.0080	0.0080	0.0080	0.0080	+45.455%	5,000	-75.000%
2019-09-03	0.0055	0.0055	0.0055	0.0055	-31.250%	30,000	-63.636%
2019-08-30	0.0080	0.0080	0.0080	0.0080	+5.263%	1,000	-75.000%
2019-08-29	0.0079	0.0079	0.0055	0.0076	+28.814%	80,000	-73.684%
2019-08-28	0.0058	0.0059	0.0058	0.0059	+1.724%	50,000	-66.102%
2019-08-27	0.0058	0.0058	0.0058	0.0058	0.000%	10,000	-65.517%
2019-08-15	0.0058	0.0058	0.0058	0.0058	+16.000%	350,000	-65.517%
2019-08-02	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-60.000%
2019-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	17,700	-60.000%
2019-07-25	0.0050	0.0050	0.0050	0.0050	0.000%	220,000	-60.000%
2019-07-24	0.0050	0.0050	0.0050	0.0050	+19.048%	175,010	-60.000%
2019-07-23	0.0042	0.0042	0.0042	0.0042	0.000%	620,000	-52.381%
2019-07-22	0.0075	0.0085	0.0042	0.0042	+5.000%	247,300	-52.381%
2019-07-17	0.0040	0.0040	0.0040	0.0040	-2.439%	10,000	-50.000%
2019-05-17	0.0040	0.0080	0.0040	0.0041	+2.500%	176,900	-51.220%
2019-05-16	0.0025	0.0040	0.0025	0.0040	+122.222%	24,000	-50.000%
2019-05-14	0.0023	0.0023	0.0018	0.0018	-21.739%	15,167	+11.111%
2019-04-18	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-13.043%
2019-04-17	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	-13.043%
2019-04-09	0.0023	0.0023	0.0023	0.0023	+4.545%	1,000	-13.043%
2019-01-29	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-9.091%
2019-01-08	0.0022	0.0022	0.0022	0.0022	-26.667%	20,000	-9.091%
2019-01-07	0.0030	0.0030	0.0030	0.0030	+36.364%	20,000	-33.333%
2018-12-31	0.0022	0.0022	0.0022	0.0022	0.000%	25,000	-9.091%
2018-12-28	0.0022	0.0022	0.0022	0.0022	-12.000%	3,000	-9.091%
2018-12-24	0.0025	0.0025	0.0025	0.0025	0.000%	40,000	-20.000%
2018-12-03	0.0025	0.0025	0.0025	0.0025	0.000%	201,500	-20.000%
2018-11-29	0.0040	0.0040	0.0025	0.0025	-40.476%	60,213	-20.000%
2018-11-12	0.0042	0.0042	0.0042	0.0042	-16.000%	26,000	-52.381%
2018-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-60.000%
2018-10-23	0.0055	0.0055	0.0050	0.0050	0.000%	210,000	-60.000%
2018-10-12	0.0050	0.0050	0.0050	0.0050	-16.667%	2,000	-60.000%
2018-09-19	0.0060	0.0060	0.0060	0.0060	0.000%	29,500	-66.667%
2018-08-27	0.0060	0.0060	0.0060	0.0060	0.000%	8,750	-66.667%
2018-08-23	0.0060	0.0060	0.0060	0.0060	0.000%	74,530	-66.667%
2018-08-08	0.0060	0.0060	0.0060	0.0060	0.000%	35,000	-66.667%
2018-07-17	0.0060	0.0060	0.0060	0.0060	0.000%	5,400	-66.667%
2018-07-16	0.0060	0.0060	0.0060	0.0060	0.000%	30,000	-66.667%
2018-06-21	0.0060	0.0060	0.0060	0.0060	0.000%	21,700	-66.667%
2018-06-14	0.0060	0.0060	0.0060	0.0060	0.000%	450	-66.667%
2018-06-13	0.0060	0.0060	0.0060	0.0060	0.000%	25,000	-66.667%
2018-05-29	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-66.667%
2018-05-07	0.0060	0.0060	0.0060	0.0060	0.000%	90,300	-66.667%
2018-05-02	0.0060	0.0060	0.0060	0.0060	0.000%	40,000	-66.667%
2018-04-25	0.0060	0.0060	0.0060	0.0060	-25.000%	10,000	-66.667%
2018-04-17	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	-75.000%
2018-03-19	0.0060	0.0072	0.0060	0.0060	0.000%	105,500	-66.667%
2018-03-14	0.0060	0.0060	0.0060	0.0060	-32.584%	500	-66.667%
2018-03-07	0.0060	0.0089	0.0060	0.0089	-4.301%	12,600	-77.528%
2018-03-01	0.0090	0.0093	0.0090	0.0093	+55.000%	12,000	-78.495%
2018-01-16	0.0060	0.0060	0.0060	0.0060	0.000%	30,000	-66.667%
2018-01-05	0.0060	0.0060	0.0060	0.0060	+20.000%	3,456	-66.667%
2018-01-02	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-60.000%
2017-12-28	0.0050	0.0050	0.0050	0.0050	-16.667%	50,000	-60.000%
2017-12-22	0.0060	0.0060	0.0060	0.0060	0.000%	3,456	-66.667%
2017-12-21	0.0058	0.0060	0.0058	0.0060	+9.091%	85,140	-66.667%
2017-12-20	0.0055	0.0055	0.0055	0.0055	+22.222%	3,760	-63.636%
2017-12-11	0.0045	0.0045	0.0045	0.0045	+9.756%	1,320	-55.556%
2017-12-07	0.0041	0.0041	0.0041	0.0041	+17.143%	10,912	-51.220%
2017-12-05	0.0035	0.0035	0.0035	0.0035	0.000%	200	-42.857%
2017-11-03	0.0035	0.0035	0.0035	0.0035	0.000%	100	-42.857%
2017-10-25	0.0035	0.0035	0.0035	0.0035	0.000%	16,500	-42.857%
2017-10-13	0.0035	0.0035	0.0035	0.0035	-18.605%	7,880	-42.857%
2017-10-05	0.0043	0.0043	0.0043	0.0043	-14.000%	12,000	-53.488%
2017-09-21	0.0050	0.0050	0.0048	0.0050	+11.111%	120,000	-60.000%
2017-09-20	0.0045	0.0045	0.0045	0.0045	+45.161%	50,000	-55.556%
2017-09-18	0.0030	0.0031	0.0030	0.0031	+3.333%	6,000	-35.484%
2017-09-11	0.0030	0.0030	0.0030	0.0030	-14.286%	15,000	-33.333%
2017-07-05	0.0035	0.0035	0.0035	0.0035	+16.667%	15,000	-42.857%
2017-06-29	0.0030	0.0030	0.0030	0.0030	0.000%	2,979	-33.333%
2017-06-07	0.0035	0.0035	0.0030	0.0030	-14.286%	30,000	-33.333%
2017-05-25	0.0035	0.0035	0.0035	0.0035	0.000%	500	-42.857%
2017-03-30	0.0035	0.0035	0.0035	0.0035	0.000%	4,530	-42.857%
2017-03-14	0.0035	0.0035	0.0035	0.0035	+12.903%	70,000	-42.857%
2017-03-09	0.0031	0.0031	0.0031	0.0031	+82.353%	5,000	-35.484%
2017-02-16	0.0020	0.0020	0.0017	0.0017	-15.000%	125,000	+17.647%
2017-02-07	0.0020	0.0020	0.0020	0.0020	-31.034%	5,000	0.000%
2016-12-30	0.0030	0.0030	0.0029	0.0029	-17.143%	271,700	-31.034%
2016-12-15	0.0035	0.0035	0.0035	0.0035	0.000%	67,200	-42.857%
2016-12-14	0.0040	0.0040	0.0035	0.0035	-12.500%	95,000	-42.857%
2016-12-12	0.0071	0.0071	0.0040	0.0040	-43.662%	50,000	-50.000%
2016-11-30	0.0071	0.0071	0.0071	0.0071	-21.111%	10,000	-71.831%
2016-11-29	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-77.778%
2016-10-31	0.0090	0.0090	0.0090	0.0090	-2.174%	5,000	-77.778%
2016-10-25	0.0092	0.0092	0.0092	0.0092	+2.222%	2,500	-78.261%
2016-10-24	0.0090	0.0090	0.0090	0.0090	0.000%	25,000	-77.778%
2016-10-05	0.0090	0.0090	0.0090	0.0090	-8.163%	1,500	-77.778%
2016-09-22	0.0098	0.0098	0.0098	0.0098	+22.500%	1,000	-79.592%
2016-09-02	0.0100	0.0100	0.0080	0.0080	-27.928%	112,408	-75.000%
2016-08-31	0.0111	0.0111	0.0111	0.0111	+23.333%	1,588	-81.982%
2016-07-12	0.0090	0.0090	0.0090	0.0090	0.000%	7,000	-77.778%
2016-07-11	0.0100	0.0100	0.0090	0.0090	-14.286%	45,000	-77.778%
2016-07-05	0.0105	0.0105	0.0105	0.0105	-12.500%	508	-80.952%
2016-05-09	0.0120	0.0120	0.0120	0.0120	-7.692%	38,000	-83.333%
2016-04-19	0.0130	0.0130	0.0130	0.0130	+8.333%	5,000	-84.615%
2016-04-18	0.0130	0.0130	0.0120	0.0120	+9.091%	45,000	-83.333%
2016-04-05	0.0110	0.0110	0.0110	0.0110	-8.333%	27,916	-81.818%
2016-04-01	0.0130	0.0130	0.0120	0.0120	0.000%	27,880	-83.333%
2016-03-30	0.0120	0.0120	0.0120	0.0120	0.000%	7,400	-83.333%
2016-03-21	0.0120	0.0120	0.0120	0.0120	-20.000%	20,000	-83.333%
2016-03-16	0.0139	0.0150	0.0139	0.0150	+25.000%	30,000	-86.667%
2016-03-15	0.0120	0.0120	0.0120	0.0120	+20.000%	40,000	-83.333%
2016-03-14	0.0100	0.0100	0.0100	0.0100	+4.167%	27,184	-80.000%
2016-03-11	0.0075	0.0096	0.0075	0.0096	+60.000%	344,746	-79.167%
2016-03-04	0.0060	0.0060	0.0060	0.0060	+20.000%	55,000	-66.667%
2016-03-02	0.0050	0.0050	0.0050	0.0050	-27.536%	30,000	-60.000%
2016-03-01	0.0069	0.0069	0.0069	0.0069	+38.000%	100,000	-71.014%
2016-02-10	0.0050	0.0050	0.0050	0.0050	+25.000%	7,000	-60.000%
2015-12-31	0.0050	0.0050	0.0040	0.0040	-20.000%	275,990	-50.000%
2015-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-60.000%
2015-12-22	0.0050	0.0052	0.0050	0.0050	0.000%	2,200	-60.000%
2015-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-60.000%
2015-11-25	0.0050	0.0050	0.0050	0.0050	-16.667%	13,600	-60.000%
2015-11-16	0.0090	0.0090	0.0050	0.0060	-33.333%	295,373	-66.667%
2015-11-04	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-77.778%
2015-10-19	0.0090	0.0090	0.0090	0.0090	0.000%	100	-77.778%
2015-09-30	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-77.778%
2015-09-29	0.0090	0.0090	0.0090	0.0090	0.000%	400	-77.778%
2015-09-11	0.0090	0.0090	0.0090	0.0090	0.000%	6,000	-77.778%
2015-09-09	0.0090	0.0090	0.0090	0.0090	0.000%	400	-77.778%
2015-08-14	0.0090	0.0090	0.0090	0.0090	-10.000%	300	-77.778%
2015-08-13	0.0100	0.0100	0.0100	0.0100	+17.647%	40,000	-80.000%
2015-08-11	0.0085	0.0085	0.0085	0.0085	0.000%	500	-76.471%
2015-07-27	0.0085	0.0085	0.0085	0.0085	0.000%	461	-76.471%
2015-07-20	0.0085	0.0085	0.0085	0.0085	0.000%	12,500	-76.471%
2015-07-10	0.0085	0.0085	0.0085	0.0085	-4.494%	1,000	-76.471%
2015-06-22	0.0089	0.0089	0.0089	0.0089	0.000%	13,900	-77.528%
2015-06-10	0.0089	0.0089	0.0089	0.0089	0.000%	3,470	-77.528%
2015-06-04	0.0089	0.0089	0.0089	0.0089	-1.111%	750	-77.528%
2015-05-29	0.0090	0.0090	0.0090	0.0090	0.000%	40,000	-77.778%
2015-05-21	0.0090	0.0090	0.0090	0.0090	-5.263%	15,000	-77.778%
2015-05-18	0.0095	0.0095	0.0095	0.0095	+5.556%	3,500	-78.947%
2015-04-21	0.0090	0.0090	0.0090	0.0090	0.000%	25,000	-77.778%
2015-04-20	0.0100	0.0100	0.0090	0.0090	-10.000%	25,000	-77.778%
2015-04-13	0.0100	0.0100	0.0100	0.0100	-9.091%	31,000	-80.000%
2015-04-09	0.0110	0.0110	0.0110	0.0110	0.000%	31,000	-81.818%
2015-04-06	0.0110	0.0110	0.0110	0.0110	0.000%	5,000	-81.818%
2015-03-30	0.0110	0.0110	0.0110	0.0110	-8.333%	10,000	-81.818%
2015-03-12	0.0120	0.0120	0.0120	0.0120	+17.647%	35,000	-83.333%
2015-02-26	0.0102	0.0102	0.0102	0.0102	+2.000%	15,000	-80.392%
2015-02-25	0.0100	0.0106	0.0100	0.0100	-32.432%	290,300	-80.000%
2015-02-24	0.0148	0.0148	0.0148	0.0148	+48.000%	10,000	-86.486%

.dark-mode .V8VqbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8VqbN{ color: #333333; background-color: white; border: 2px solid #333333; }ADIAADIA MED INCstock OTC

ADIA
ADIA MED INC
stock OTC