Dark

ADAPY
ADAPTIMMUNE THERAPTCS ADR
stock OTC

EOD

Sep 25, 2026

0.0255USD+10.870%(+0.0025)123,057

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.01900	0.02590	0.0190	0.02550	+10.870%	123,057	0.000%
2026-09-24	0.02590	0.02590	0.0171	0.02300	-11.538%	264,870	+10.870%
2026-09-23	0.02630	0.02630	0.0228	0.02600	-1.141%	44,528	-1.923%
2026-09-22	0.01710	0.02660	0.0171	0.02630	-1.128%	122,312	-3.042%
2026-09-21	0.02000	0.02670	0.0200	0.02660	+18.222%	462,908	-4.135%
2026-09-18	0.01000	0.02300	0.0100	0.02250	-2.174%	86,462	+13.333%
2026-09-17	0.02500	0.02500	0.0175	0.02300	-8.000%	69,921	+10.870%
2026-09-16	0.02010	0.02590	0.0183	0.02500	0.000%	242,213	+2.000%
2026-09-15	0.01800	0.02680	0.0180	0.02500	+4.167%	228,690	+2.000%
2026-09-14	0.02020	0.02450	0.0202	0.02400	+5.960%	187,980	+6.250%
2026-09-11	0.02030	0.02600	0.0203	0.02265	-2.160%	94,493	+12.583%
2026-09-10	0.02020	0.02670	0.0202	0.02315	-7.400%	63,276	+10.151%
2026-09-09	0.02600	0.02600	0.0210	0.02500	-3.846%	222,681	+2.000%
2026-09-08	0.02100	0.02680	0.0200	0.02600	-2.985%	69,195	-1.923%
2026-09-04	0.02200	0.02680	0.0210	0.02680	+3.077%	92,660	-4.851%
2026-09-03	0.02020	0.02700	0.0050	0.02600	+4.000%	82,968	-1.923%
2026-09-02	0.02050	0.02700	0.0205	0.02500	-7.407%	62,826	+2.000%
2026-09-01	0.02000	0.02700	0.0200	0.02700	+20.000%	212,289	-5.556%
2026-08-31	0.02250	0.02790	0.0225	0.02250	-19.643%	277,590	+13.333%
2026-08-28	0.02890	0.02890	0.0225	0.02800	-3.114%	276,532	-8.929%
2026-08-27	0.02890	0.02890	0.0225	0.02890	+9.263%	198,343	-11.765%
2026-08-26	0.02400	0.02890	0.0240	0.02645	+5.800%	166,837	-3.592%
2026-08-25	0.01400	0.02980	0.0140	0.02500	-2.344%	146,005	+2.000%
2026-08-24	0.02700	0.03000	0.0256	0.02560	-5.185%	246,249	-0.391%
2026-08-21	0.02700	0.03000	0.0270	0.02700	0.000%	95,236	-5.556%
2026-08-20	0.02500	0.02900	0.0250	0.02700	0.000%	155,961	-5.556%
2026-08-19	0.02700	0.02900	0.0209	0.02700	+5.058%	120,654	-5.556%
2026-08-18	0.02020	0.02900	0.0202	0.02570	-11.379%	158,903	-0.778%
2026-08-17	0.02550	0.02900	0.0255	0.02900	0.000%	73,627	-12.069%
2026-08-14	0.02560	0.02900	0.0230	0.02900	+7.407%	104,590	-12.069%
2026-08-13	0.02560	0.02900	0.0051	0.02700	-6.897%	63,112	-5.556%
2026-08-12	0.02560	0.02900	0.0256	0.02900	-3.333%	99,646	-12.069%
2026-08-11	0.02560	0.03000	0.0256	0.03000	+7.143%	49,232	-15.000%
2026-08-10	0.02550	0.03000	0.0255	0.02800	-6.667%	225,637	-8.929%
2026-08-07	0.02500	0.03100	0.0250	0.03000	-3.226%	125,818	-15.000%
2026-08-06	0.02250	0.03200	0.0225	0.03100	+12.727%	152,909	-17.742%
2026-08-05	0.02750	0.03200	0.0256	0.02750	-14.063%	35,909	-7.273%
2026-08-04	0.03000	0.03200	0.0256	0.03200	+10.345%	345,408	-20.313%
2026-08-03	0.02300	0.03100	0.0230	0.02900	-8.805%	86,075	-12.069%
2026-07-31	0.02810	0.03190	0.0255	0.03180	-6.471%	333,571	-19.811%
2026-07-30	0.02610	0.03800	0.0261	0.03400	+6.250%	126,868	-25.000%
2026-07-29	0.03000	0.03900	0.0300	0.03200	-3.030%	479,188	-20.313%
2026-07-28	0.03000	0.03650	0.0300	0.03300	+10.000%	161,727	-22.727%
2026-07-27	0.03000	0.03850	0.0300	0.03000	+2.740%	264,576	-15.000%
2026-07-24	0.02530	0.03950	0.0253	0.02920	-12.966%	141,196	-12.671%
2026-07-23	0.02520	0.03950	0.0252	0.03355	+17.719%	230,657	-23.994%
2026-07-22	0.02810	0.03300	0.0281	0.02850	-5.000%	55,496	-10.526%
2026-07-21	0.03300	0.03300	0.0280	0.03000	-9.091%	169,124	-15.000%
2026-07-20	0.02750	0.03950	0.0200	0.03300	-16.456%	260,271	-22.727%
2026-07-17	0.02750	0.03970	0.0275	0.03950	-0.504%	847,951	-35.443%
2026-07-16	0.02000	0.03970	0.0200	0.03970	+42.294%	1,331,764	-35.768%
2026-07-15	0.02110	0.03300	0.0211	0.02790	-15.455%	276,172	-8.602%
2026-07-14	0.02770	0.03500	0.0202	0.03300	+19.565%	2,898,698	-22.727%
2026-07-13	0.03390	0.03800	0.0252	0.02760	-16.364%	731,866	-7.609%
2026-07-10	0.03800	0.03800	0.0323	0.03300	-12.000%	44,050	-22.727%
2026-07-09	0.03010	0.03890	0.0301	0.03750	+4.167%	173,954	-32.000%
2026-07-08	0.03250	0.03600	0.0325	0.03600	0.000%	194,386	-29.167%
2026-07-07	0.03230	0.03900	0.0323	0.03600	-7.692%	632,993	-29.167%
2026-07-06	0.02500	0.03900	0.0250	0.03900	0.000%	104,887	-34.615%
2026-07-02	0.05000	0.05000	0.0353	0.03900	+8.333%	232,683	-34.615%
2026-07-01	0.03500	0.04280	0.0350	0.03600	-1.370%	423,760	-29.167%
2026-06-30	0.03530	0.04290	0.0353	0.03650	-12.470%	355,649	-30.137%
2026-06-29	0.03500	0.04370	0.0350	0.04170	+7.198%	406,179	-38.849%
2026-06-26	0.04100	0.04200	0.0322	0.03890	-5.122%	501,785	-34.447%
2026-06-25	0.03600	0.04200	0.0300	0.04100	+13.889%	676,443	-37.805%
2026-06-24	0.03400	0.04370	0.0200	0.03600	+6.825%	452,328	-29.167%
2026-06-23	0.02000	0.04000	0.0200	0.03370	-15.750%	137,766	-24.332%
2026-06-22	0.03300	0.04300	0.0200	0.04000	0.000%	241,604	-36.250%
2026-06-18	0.04000	0.04000	0.0310	0.04000	0.000%	638,628	-36.250%
2026-06-17	0.03600	0.04370	0.0350	0.04000	+11.111%	520,973	-36.250%
2026-06-16	0.03100	0.04100	0.0310	0.03600	+2.857%	35,008	-29.167%
2026-06-15	0.03180	0.04130	0.0300	0.03500	+11.111%	1,534,675	-27.143%
2026-06-12	0.02510	0.03980	0.0251	0.03150	+3.618%	193,534	-19.048%
2026-06-11	0.02510	0.03990	0.0251	0.03040	-6.462%	945,291	-16.118%
2026-06-10	0.03290	0.03690	0.0281	0.03250	-1.216%	1,252,447	-21.538%
2026-06-09	0.03000	0.03390	0.0268	0.03290	+9.667%	285,073	-22.492%
2026-06-08	0.02945	0.03400	0.0250	0.03000	-11.504%	800,942	-15.000%
2026-06-05	0.02500	0.03390	0.0101	0.03390	+21.942%	527,807	-24.779%
2026-06-04	0.00700	0.03500	0.0070	0.02780	-7.333%	459,248	-8.273%
2026-06-03	0.02800	0.03700	0.0258	0.03000	+7.143%	2,135,745	-15.000%
2026-06-02	0.00630	0.03000	0.0063	0.02800	+344.444%	3,112,209	-8.929%
2026-06-01	0.00610	0.01490	0.0061	0.00630	+3.279%	197,783	+304.762%
2026-05-29	0.00600	0.00610	0.0055	0.00610	-32.222%	173,084	+318.033%
2026-05-28	0.00650	0.01490	0.0065	0.00900	+3.448%	262,295	+183.333%
2026-05-27	0.00700	0.00920	0.0070	0.00870	-4.396%	78,613	+193.103%
2026-05-26	0.00700	0.01000	0.0070	0.00910	-24.167%	113,337	+180.220%
2026-05-22	0.01500	0.01500	0.0077	0.01200	-31.429%	12,113	+112.500%
2026-05-21	0.00420	0.02000	0.0042	0.01750	+16.667%	14,068	+45.714%
2026-05-20	0.00310	0.01500	0.0031	0.01500	-20.635%	245,796	+70.000%
2026-05-19	0.00610	0.01890	0.0061	0.01890	0.000%	38,485	+34.921%
2026-05-18	0.00730	0.01900	0.0060	0.01890	-5.500%	69,774	+34.921%
2026-05-15	0.00610	0.02000	0.0061	0.02000	0.000%	265,082	+27.500%
2026-05-14	0.00550	0.02000	0.0055	0.02000	0.000%	760,437	+27.500%
2026-05-13	0.00500	0.02000	0.0050	0.02000	0.000%	387,229	+27.500%
2026-05-12	0.00310	0.02350	0.0031	0.02000	0.000%	349,580	+27.500%
2026-05-11	0.00120	0.02000	0.0011	0.02000	+1,233.333%	1,892,514	+27.500%
2026-05-08	0.00405	0.00510	0.0011	0.00150	-42.308%	612,918	+1,600.000%
2026-05-07	0.00200	0.00270	0.0020	0.00260	-13.333%	318,909	+880.769%
2026-05-06	0.00210	0.00300	0.0021	0.00300	-25.000%	30,982	+750.000%
2026-05-05	0.00390	0.00400	0.0039	0.00400	+2.564%	41,487	+537.500%
2026-05-04	0.00360	0.00390	0.0036	0.00390	+8.333%	36,175	+553.846%
2026-05-01	0.00350	0.01510	0.0035	0.00360	-64.000%	64,608	+608.333%
2026-04-30	0.00010	0.01000	0.0001	0.01000	+9,900.000%	431,060	+155.000%
2026-04-29	0.00350	0.00990	0.0001	0.00010	-97.143%	17,463	+25,400.000%
2026-04-28	0.00310	0.00350	0.0031	0.00350	-31.373%	72,411	+628.571%
2026-04-27	0.00270	0.01990	0.0027	0.00510	-49.000%	37,637	+400.000%
2026-04-24	0.01750	0.02100	0.0026	0.01000	0.000%	448,081	+155.000%
2026-04-23	0.00260	0.01500	0.0026	0.01000	-33.333%	52,511	+155.000%
2026-04-22	0.00230	0.01500	0.0023	0.01500	0.000%	2,227,334	+70.000%
2026-04-21	0.00210	0.01900	0.0021	0.01500	+50.000%	618,019	+70.000%
2026-04-20	0.00010	0.01000	0.0001	0.01000	+61.290%	235,714	+155.000%
2026-04-17	0.00510	0.01000	0.0051	0.00620	+19.231%	152,016	+311.290%
2026-04-16	0.00710	0.01750	0.0021	0.00520	-65.333%	77,292	+390.385%
2026-04-15	0.01000	0.01600	0.0071	0.01500	+50.000%	158,490	+70.000%
2026-04-14	0.00600	0.01000	0.0060	0.01000	-50.000%	52,399	+155.000%
2026-04-13	0.00600	0.02005	0.0060	0.02000	0.000%	421,044	+27.500%
2026-04-10	0.02000	0.02000	0.0200	0.02000	0.000%	1,013,163	+27.500%
2026-04-09	0.02000	0.02000	0.0200	0.02000	0.000%	977,656	+27.500%
2026-04-08	0.02000	0.02100	0.0200	0.02000	0.000%	315,028	+27.500%
2026-04-07	0.01400	0.02000	0.0140	0.02000	+33.333%	63,688	+27.500%
2026-04-06	0.00510	0.01500	0.0051	0.01500	-25.000%	3,323	+70.000%
2026-04-02	0.02000	0.02000	0.0200	0.02000	0.000%	70,020	+27.500%
2026-04-01	0.00100	0.02000	0.0010	0.02000	0.000%	202,923	+27.500%
2026-03-31	0.00510	0.02400	0.0051	0.02000	0.000%	735,773	+27.500%
2026-03-30	0.00510	0.02000	0.0051	0.02000	+33.333%	39,655	+27.500%
2026-03-27	0.01500	0.01500	0.0150	0.01500	0.000%	13,163	+70.000%
2026-03-26	0.01160	0.01500	0.0116	0.01500	+48.515%	92,885	+70.000%
2026-03-25	0.00090	0.02400	0.0009	0.01010	+68.333%	68,386	+152.475%
2026-03-24	0.01400	0.02000	0.0051	0.00600	-70.000%	22,477	+325.000%
2026-03-23	0.00090	0.02000	0.0009	0.02000	0.000%	502,822	+27.500%
2026-03-20	0.02000	0.02010	0.0175	0.02000	+11.111%	208,992	+27.500%
2026-03-19	0.00100	0.01800	0.0010	0.01800	0.000%	24,442	+41.667%
2026-03-18	0.00510	0.01880	0.0051	0.01800	-28.000%	97,325	+41.667%
2026-03-17	0.01500	0.02500	0.0100	0.02500	+66.667%	369,698	+2.000%
2026-03-16	0.00500	0.01500	0.0050	0.01500	+581.818%	252,903	+70.000%
2026-03-13	0.00510	0.00510	0.0009	0.00220	-56.863%	254,375	+1,059.091%
2026-03-12	0.00090	0.00520	0.0009	0.00510	-66.000%	17,064	+400.000%
2026-03-11	0.00090	0.01500	0.0009	0.01500	+50.000%	167,068	+70.000%
2026-03-10	0.00510	0.01000	0.0009	0.01000	0.000%	1,227,270	+155.000%
2026-03-09	0.01100	0.01500	0.0001	0.01000	-33.333%	65,871	+155.000%
2026-03-06	0.01210	0.01500	0.0051	0.01500	+21.951%	155,012	+70.000%
2026-03-05	0.01500	0.01500	0.0090	0.01230	-18.543%	112,782	+107.317%
2026-03-04	0.01510	0.01510	0.0151	0.01510	0.000%	44,586	+68.874%
2026-03-03	0.00020	0.01510	0.0002	0.01510	+37.273%	204,708	+68.874%
2026-03-02	0.00600	0.01280	0.0051	0.01100	-45.000%	31,521	+131.818%
2026-02-27	0.02000	0.02000	0.0200	0.02000	0.000%	113,078	+27.500%
2026-02-26	0.01440	0.02000	0.0001	0.02000	+39.860%	424,124	+27.500%
2026-02-25	0.03000	0.03000	0.0110	0.01430	-50.690%	41,929	+78.322%
2026-02-24	0.02600	0.02900	0.0250	0.02900	+45.000%	470,189	-12.069%
2026-02-23	0.00510	0.02500	0.0051	0.02000	+81.818%	165,576	+27.500%
2026-02-20	0.00100	0.02500	0.0010	0.01100	-56.000%	459,131	+131.818%
2026-02-19	0.02000	0.03000	0.0051	0.02500	+25.000%	4,189,635	+2.000%
2026-02-18	0.00100	0.03000	0.0010	0.02000	-33.333%	237,843	+27.500%
2026-02-17	0.02000	0.03200	0.0009	0.03000	0.000%	504,985	-15.000%
2026-02-13	0.02000	0.03000	0.0200	0.03000	0.000%	144,274	-15.000%
2026-02-12	0.01310	0.03000	0.0051	0.03000	0.000%	506,391	-15.000%
2026-02-11	0.03000	0.03100	0.0300	0.03000	+15.385%	710,687	-15.000%
2026-02-10	0.02000	0.02600	0.0010	0.02600	-13.333%	37,854	-1.923%
2026-02-09	0.03000	0.03200	0.0300	0.03000	0.000%	353,106	-15.000%
2026-02-06	0.03000	0.03000	0.0280	0.03000	+15.385%	508,424	-15.000%
2026-02-05	0.00500	0.02800	0.0050	0.02600	-7.143%	80,616	-1.923%
2026-02-04	0.02800	0.03000	0.0280	0.02800	0.000%	958,804	-8.929%
2026-02-03	0.02800	0.03000	0.0280	0.02800	+40.000%	531,217	-8.929%
2026-02-02	0.03010	0.03140	0.0009	0.02000	-28.571%	435,634	+27.500%
2026-01-30	0.03000	0.03000	0.0280	0.02800	-6.667%	418,539	-8.929%
2026-01-29	0.03000	0.03300	0.0300	0.03000	-9.091%	276,348	-15.000%
2026-01-28	0.03000	0.03300	0.0300	0.03300	+10.000%	382,611	-22.727%
2026-01-27	0.02800	0.03300	0.0280	0.03000	+20.000%	548,874	-15.000%
2026-01-26	0.00110	0.03500	0.0011	0.02500	-28.571%	479,547	+2.000%
2026-01-23	0.01100	0.03700	0.0010	0.03500	0.000%	1,948,665	-27.143%
2026-01-22	0.02800	0.03800	0.0280	0.03500	0.000%	345,219	-27.143%
2026-01-21	0.02000	0.04000	0.0175	0.03500	0.000%	885,317	-27.143%
2026-01-20	0.01010	0.04440	0.0051	0.03500	+25.000%	3,831,822	-27.143%
2026-01-16	0.02800	0.03000	0.0280	0.02800	+3.704%	273,608	-8.929%
2026-01-15	0.02500	0.03260	0.0090	0.02700	+2.273%	3,983,489	-5.556%
2026-01-14	0.02790	0.02900	0.0251	0.02640	+5.600%	1,535,208	-3.409%
2026-01-13	0.03000	0.03290	0.0250	0.02500	-19.094%	3,049,669	+2.000%
2026-01-12	0.03010	0.03300	0.0301	0.03090	+1.645%	972,859	-17.476%
2026-01-09	0.03200	0.03400	0.0304	0.03040	-5.000%	578,738	-16.118%
2026-01-08	0.03110	0.03630	0.0311	0.03200	-2.736%	2,410,326	-20.313%
2026-01-07	0.03350	0.03510	0.0300	0.03290	+3.135%	872,731	-22.492%
2026-01-06	0.03110	0.03350	0.0301	0.03190	-5.621%	964,119	-20.063%
2026-01-05	0.03100	0.03930	0.0310	0.03380	-3.704%	1,786,916	-24.556%
2026-01-02	0.02690	0.03510	0.0255	0.03510	+35.000%	2,330,012	-27.350%
2025-12-31	0.02590	0.02840	0.0250	0.02600	-6.475%	2,557,975	-1.923%
2025-12-30	0.02600	0.02780	0.0250	0.02780	+9.449%	3,334,315	-8.273%
2025-12-29	0.02650	0.02790	0.0250	0.02540	-8.633%	3,885,949	+0.394%
2025-12-26	0.02770	0.03030	0.0251	0.02780	-0.358%	3,559,632	-8.273%
2025-12-24	0.03000	0.03000	0.0258	0.02790	-6.689%	3,043,525	-8.602%
2025-12-23	0.03500	0.03690	0.0264	0.02990	-14.571%	7,644,014	-14.716%
2025-12-22	0.03550	0.04000	0.0350	0.03500	-1.408%	1,502,859	-27.143%
2025-12-19	0.03900	0.04090	0.0352	0.03550	-7.552%	1,965,029	-28.169%
2025-12-18	0.04200	0.04870	0.0380	0.03840	-9.647%	1,879,525	-33.594%
2025-12-17	0.04800	0.04810	0.0393	0.04250	-11.458%	1,237,530	-40.000%
2025-12-16	0.04000	0.04840	0.0370	0.04800	-7.157%	3,240,802	-46.875%
2025-12-15	0.05000	0.05260	0.0433	0.05170	+6.598%	2,083,403	-50.677%
2025-12-12	0.04850	0.05200	0.0485	0.04850	0.000%	622,525	-47.423%
2025-12-11	0.04970	0.05200	0.0459	0.04850	-6.731%	932,877	-47.423%
2025-12-10	0.05060	0.05300	0.0480	0.05200	-0.952%	2,138,615	-50.962%
2025-12-09	0.05190	0.05290	0.0503	0.05250	+3.960%	1,668,282	-51.429%
2025-12-08	0.04950	0.05220	0.0490	0.05050	+2.434%	600,619	-49.505%
2025-12-05	0.04630	0.05670	0.0440	0.04930	+7.174%	2,452,125	-48.276%
2025-12-04	0.04210	0.04890	0.0421	0.04600	+8.747%	1,614,502	-44.565%
2025-12-03	0.03830	0.04500	0.0359	0.04230	+3.931%	822,595	-39.716%
2025-12-02	0.03500	0.04070	0.0346	0.04070	+10.000%	1,186,704	-37.346%
2025-12-01	0.03380	0.03990	0.0311	0.03700	-1.857%	1,531,512	-31.081%
2025-11-28	0.04220	0.04220	0.0330	0.03770	-3.333%	1,857,056	-32.361%
2025-11-26	0.04520	0.04990	0.0336	0.03900	-16.488%	5,725,679	-34.615%
2025-11-25	0.04790	0.05000	0.0451	0.04670	-0.849%	661,987	-45.396%
2025-11-24	0.04850	0.05630	0.0411	0.04710	-2.887%	2,654,519	-45.860%
2025-11-21	0.04250	0.05990	0.0425	0.04850	-3.000%	1,700,806	-47.423%
2025-11-20	0.06270	0.07000	0.0460	0.05000	-18.033%	4,817,568	-49.000%
2025-11-19	0.06360	0.06850	0.0600	0.06100	+7.018%	4,735,959	-58.197%
2025-11-18	0.05300	0.06880	0.0520	0.05700	+9.615%	5,749,382	-55.263%
2025-11-17	0.03300	0.05480	0.0330	0.05200	+47.309%	9,327,075	-50.962%
2025-11-14	0.02920	0.04730	0.0285	0.03530	+22.997%	10,023,192	-27.762%
2025-11-13	0.03400	0.03530	0.0250	0.02870	-18.000%	2,886,340	-11.150%
2025-11-12	0.02800	0.03500	0.0260	0.03500	+25.000%	3,002,970	-27.143%
2025-11-11	0.02900	0.03000	0.0260	0.02800	-6.667%	2,911,303	-8.929%
2025-11-10	0.03200	0.03350	0.0275	0.03000	-10.448%	2,237,539	-15.000%
2025-11-07	0.03400	0.03450	0.0251	0.03350	-0.298%	5,885,704	-23.881%
2025-11-06	0.03640	0.03670	0.0302	0.03360	-6.667%	6,223,946	-24.107%
2025-11-05	0.03850	0.04200	0.0350	0.03600	-12.195%	5,713,744	-29.167%
2025-11-04	0.04660	0.04810	0.0380	0.04100	-8.889%	5,735,292	-37.805%
2025-11-03	0.04560	0.04840	0.0410	0.04500	-10.359%	7,034,247	-43.333%
2025-10-31	0.04790	0.05190	0.0456	0.05020	-1.181%	8,664,900	-49.203%
2025-10-30	0.04890	0.05440	0.0436	0.05080	-7.468%	9,050,713	-49.803%
2025-10-29	0.04370	0.05690	0.0425	0.05490	+1.855%	12,160,975	-53.552%
2025-10-28	0.02300	0.05470	0.0202	0.05390	0.000%	46,124,442	-52.690%

.dark-mode .v1C6hd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1C6hd{ color: #333333; background-color: white; border: 2px solid #333333; }ADAPYADAPTIMMUNE THERAPTCS ADRstock OTC

ADAPY
ADAPTIMMUNE THERAPTCS ADR
stock OTC