Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADAPY
ADAPTIMMUNE THERAPTCS ADR
stock OTC

EOD
Jul 27, 2026
0.0300USD+2.740%(+0.0008)264,576
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ADAPY Stats
Avg. Vol. 10 Day
647,590
Avg. Vol. 30 Day
490,302
6 Month Beta
100.30
1 Year Beta
75.93
52 Week Low
0.00
52 Week High
0.07
SMA50
0.03
SMA200
0.03
1 Month
-28.06%
3 Month
+757.14%
6 Month
-9.09%
1 Year
-44.34%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC