ACLLF
ATCO LTD 1 NV CDA
stockOTC
EODNov 12, 2026
61.41USD+0.428%(+0.26)20,236
ACLLF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 62.00 | 62.00 | 61.66 | 61.75 | +0.557% | 2,089 | 0.000% |
| 2026-11-12 | 60.51 | 61.73 | 60.51 | 61.41 | +0.428% | 20,236 | +0.557% |
| 2026-11-11 | 61.15 | 61.15 | 61.15 | 61.15 | +0.177% | 23,881 | +0.988% |
| 2026-11-10 | 56.90 | 61.31 | 56.90 | 61.04 | +0.544% | 16,781 | +1.167% |
| 2026-11-09 | 60.77 | 61.05 | 60.71 | 60.71 | +0.597% | 25,419 | +1.717% |
| 2026-11-06 | 57.58 | 60.83 | 57.58 | 60.35 | -2.125% | 73,744 | +2.324% |
| 2026-11-05 | 61.21 | 61.66 | 61.18 | 61.66 | +0.587% | 72,331 | +0.150% |
| 2026-11-04 | 60.83 | 61.30 | 60.82 | 61.30 | +1.373% | 38,345 | +0.738% |
| 2026-11-03 | 60.30 | 60.48 | 60.30 | 60.47 | +1.290% | 23,734 | +2.121% |
| 2026-11-02 | 59.05 | 59.97 | 59.05 | 59.70 | +0.185% | 11,128 | +3.438% |
| 2026-10-30 | 59.12 | 59.71 | 59.12 | 59.59 | +1.154% | 106,844 | +3.629% |
| 2026-10-29 | 58.32 | 58.91 | 58.25 | 58.91 | +1.012% | 21,802 | +4.825% |
| 2026-10-28 | 58.52 | 58.52 | 57.98 | 58.32 | +0.103% | 79,453 | +5.885% |
| 2026-10-27 | 58.22 | 58.30 | 58.10 | 58.26 | -0.206% | 71,610 | +5.994% |
| 2026-10-26 | 58.48 | 58.60 | 58.34 | 58.38 | -0.137% | 19,911 | +5.776% |
| 2026-10-23 | 58.46 | 58.46 | 58.46 | 58.46 | +1.670% | 30,854 | +5.632% |
| 2026-10-22 | 57.50 | 57.50 | 57.50 | 57.50 | +2.404% | 27,981 | +7.395% |
| 2026-10-16 | 56.34 | 56.46 | 56.15 | 56.15 | -1.075% | 45,910 | +9.977% |
| 2026-10-15 | 56.70 | 56.82 | 56.34 | 56.76 | +1.921% | 74,678 | +8.795% |
| 2026-10-14 | 55.67 | 56.04 | 55.53 | 55.69 | +1.996% | 96,635 | +10.886% |
| 2026-10-13 | 55.47 | 55.47 | 54.60 | 54.60 | -1.604% | 105,677 | +13.099% |
| 2026-10-12 | 55.74 | 55.74 | 55.49 | 55.49 | -0.413% | 1,064 | +11.285% |
| 2026-10-09 | 55.60 | 55.72 | 55.60 | 55.72 | -0.429% | 51,218 | +10.826% |
| 2026-10-08 | 56.60 | 56.60 | 55.87 | 55.96 | -2.797% | 30,255 | +10.351% |
| 2026-10-07 | 58.70 | 58.70 | 57.00 | 57.57 | +0.965% | 200,354 | +7.265% |
| 2026-10-06 | 57.21 | 58.91 | 55.02 | 57.02 | +9.654% | 35,906 | +8.299% |
| 2026-10-02 | 52.25 | 52.25 | 52.00 | 52.00 | +0.522% | 6,284 | +18.754% |
| 2026-10-01 | 51.53 | 51.73 | 51.34 | 51.73 | +0.330% | 25,748 | +19.374% |
| 2026-09-30 | 51.56 | 51.56 | 51.56 | 51.56 | 0.000% | 8,154 | +19.768% |
| 2026-09-29 | 52.38 | 52.38 | 51.51 | 51.56 | +0.039% | 16,792 | +19.768% |
| 2026-09-25 | 51.54 | 51.54 | 51.54 | 51.54 | -1.094% | 3,307 | +19.814% |
| 2026-09-24 | 51.99 | 52.11 | 51.99 | 52.11 | +0.231% | 1,913 | +18.504% |
| 2026-09-23 | 51.86 | 52.09 | 51.86 | 51.99 | -0.858% | 2,610 | +18.777% |
| 2026-09-22 | 51.94 | 52.44 | 51.94 | 52.44 | +0.807% | 30,763 | +17.758% |
| 2026-09-21 | 52.02 | 52.02 | 52.02 | 52.02 | -0.459% | 21,781 | +18.709% |
| 2026-09-18 | 52.00 | 52.26 | 52.00 | 52.26 | -0.590% | 40,166 | +18.164% |
| 2026-09-17 | 52.32 | 52.57 | 52.32 | 52.57 | +1.742% | 27,142 | +17.467% |
| 2026-09-16 | 51.99 | 51.99 | 51.67 | 51.67 | +2.034% | 36,977 | +19.513% |
| 2026-09-15 | 51.09 | 51.09 | 50.45 | 50.64 | -0.413% | 83,462 | +21.944% |
| 2026-09-14 | 50.85 | 50.85 | 50.85 | 50.85 | -1.608% | 20,129 | +21.440% |
| 2026-09-11 | 51.68 | 51.68 | 51.68 | 51.68 | -1.324% | 97,224 | +19.488% |
| 2026-09-10 | 53.50 | 53.50 | 52.37 | 52.37 | -1.828% | 17,356 | +17.905% |
| 2026-09-09 | 53.35 | 53.35 | 53.35 | 53.35 | +1.705% | 73,005 | +15.749% |
| 2026-09-04 | 52.46 | 52.46 | 52.46 | 52.46 | -0.047% | 68,209 | +17.723% |
| 2026-09-02 | 52.48 | 52.48 | 52.48 | 52.48 | +0.306% | 206 | +17.668% |
| 2026-09-01 | 53.85 | 53.85 | 52.32 | 52.32 | -2.260% | 666 | +18.028% |
| 2026-08-31 | 53.53 | 53.53 | 53.53 | 53.53 | 0.000% | 315 | +15.360% |
| 2026-08-27 | 54.06 | 54.06 | 53.53 | 53.53 | -2.139% | 356,215 | +15.360% |
| 2026-08-26 | 54.80 | 54.80 | 54.70 | 54.70 | +1.334% | 17,033 | +12.893% |
| 2026-08-24 | 54.18 | 54.18 | 53.98 | 53.98 | -0.056% | 104,280 | +14.398% |
| 2026-08-21 | 54.40 | 54.40 | 54.01 | 54.01 | -2.067% | 128,657 | +14.335% |
| 2026-08-20 | 55.34 | 55.34 | 55.15 | 55.15 | +1.360% | 3,811 | +11.972% |
| 2026-08-19 | 55.82 | 55.82 | 54.41 | 54.41 | -1.805% | 45,112 | +13.494% |
| 2026-08-18 | 54.26 | 55.41 | 54.26 | 55.41 | +1.095% | 3,209 | +11.446% |
| 2026-08-17 | 54.81 | 54.81 | 54.81 | 54.81 | -0.400% | 3,084 | +12.666% |
| 2026-08-14 | 55.12 | 55.47 | 55.03 | 55.03 | +0.603% | 30,585 | +12.216% |
| 2026-08-13 | 54.69 | 54.70 | 54.69 | 54.70 | +2.530% | 51,605 | +12.893% |
| 2026-08-11 | 53.35 | 53.35 | 53.35 | 53.35 | -4.936% | 60,642 | +15.749% |
| 2026-08-10 | 56.12 | 56.12 | 56.12 | 56.12 | +2.803% | 60,851 | +10.036% |
| 2026-08-06 | 54.61 | 54.94 | 54.24 | 54.59 | -1.533% | 33,970 | +13.120% |
| 2026-08-05 | 55.44 | 55.44 | 55.44 | 55.44 | -2.617% | 1,128 | +11.386% |
| 2026-08-04 | 55.84 | 57.07 | 55.52 | 56.93 | +0.565% | 41,731 | +8.471% |
| 2026-08-03 | 57.00 | 57.00 | 56.61 | 56.61 | -0.789% | 1,527 | +9.084% |
| 2026-07-31 | 57.72 | 57.72 | 56.95 | 57.06 | -1.722% | 16,568 | +8.223% |
| 2026-07-30 | 56.97 | 58.06 | 56.97 | 58.06 | +5.200% | 13,382 | +6.359% |
| 2026-07-29 | 55.20 | 55.20 | 55.19 | 55.19 | +0.091% | 11,303 | +11.890% |
| 2026-07-28 | 55.88 | 55.88 | 55.14 | 55.14 | -1.571% | 19,906 | +11.992% |
| 2026-07-27 | 56.02 | 56.02 | 56.02 | 56.02 | -1.182% | 6,236 | +10.233% |
| 2026-07-24 | 57.09 | 57.09 | 56.69 | 56.69 | -0.387% | 13,738 | +8.930% |
| 2026-07-23 | 55.91 | 56.91 | 55.91 | 56.91 | +1.698% | 18,734 | +8.509% |
| 2026-07-22 | 55.85 | 55.96 | 55.80 | 55.96 | +1.377% | 21,358 | +10.351% |
| 2026-07-21 | 55.20 | 55.20 | 55.20 | 55.20 | +0.218% | 6,094 | +11.870% |
| 2026-07-20 | 56.09 | 56.09 | 55.08 | 55.08 | -1.290% | 18,792 | +12.114% |
| 2026-07-17 | 55.73 | 55.89 | 55.73 | 55.80 | +1.992% | 18,007 | +10.667% |
| 2026-07-16 | 54.56 | 54.71 | 54.56 | 54.71 | +1.128% | 16,343 | +12.872% |
| 2026-07-15 | 54.10 | 54.10 | 54.10 | 54.10 | +0.185% | 50,049 | +14.145% |
| 2026-07-14 | 53.69 | 54.00 | 53.50 | 54.00 | +1.010% | 18,439 | +14.356% |
| 2026-07-13 | 53.21 | 53.46 | 53.11 | 53.46 | +1.732% | 49,559 | +15.511% |
| 2026-07-09 | 54.37 | 54.37 | 52.42 | 52.55 | -0.737% | 34,270 | +17.512% |
| 2026-07-08 | 53.00 | 53.00 | 52.94 | 52.94 | +1.441% | 24,251 | +16.646% |
| 2026-07-07 | 51.88 | 52.19 | 51.65 | 52.19 | +1.081% | 2,149 | +18.327% |
| 2026-07-06 | 51.63 | 51.63 | 51.63 | 51.63 | -0.769% | 194,219 | +19.605% |
| 2026-07-02 | 52.03 | 52.03 | 52.03 | 52.03 | -0.706% | 20,030 | +18.686% |
| 2026-06-30 | 52.59 | 52.59 | 52.10 | 52.40 | -0.190% | 26,584 | +17.848% |
| 2026-06-29 | 52.25 | 52.50 | 52.25 | 52.50 | +0.440% | 10,756 | +17.623% |
| 2026-06-26 | 52.00 | 52.27 | 52.00 | 52.27 | +1.416% | 17,910 | +18.141% |
| 2026-06-25 | 51.54 | 51.54 | 51.54 | 51.54 | +1.979% | 13,174 | +19.814% |
| 2026-06-23 | 50.46 | 50.54 | 50.36 | 50.54 | +1.092% | 158,752 | +22.185% |
| 2026-06-22 | 49.99 | 49.99 | 49.99 | 49.99 | -2.355% | 621,382 | +23.519% |
| 2026-06-16 | 51.20 | 51.20 | 51.20 | 51.20 | -0.059% | 16,429 | +20.610% |
| 2026-06-15 | 51.23 | 51.23 | 51.23 | 51.23 | -0.544% | 64,639 | +20.539% |
| 2026-06-12 | 51.37 | 51.51 | 51.37 | 51.51 | -0.751% | 17,668 | +19.884% |
| 2026-06-11 | 51.93 | 51.93 | 51.76 | 51.90 | 0.000% | 38,795 | +18.983% |
| 2026-06-10 | 52.00 | 52.00 | 51.90 | 51.90 | 0.000% | 6,576 | +18.983% |
| 2026-06-09 | 51.90 | 51.90 | 51.90 | 51.90 | +1.965% | 13,677 | +18.983% |
| 2026-06-08 | 51.99 | 52.00 | 50.84 | 50.90 | -1.532% | 66,423 | +21.321% |
| 2026-06-05 | 51.50 | 52.00 | 51.23 | 51.69 | +1.043% | 50,430 | +19.462% |
| 2026-06-03 | 50.88 | 51.16 | 50.88 | 51.16 | +1.204% | 14,930 | +20.708% |
| 2026-06-02 | 49.81 | 50.55 | 49.81 | 50.55 | +3.290% | 40,081 | +22.161% |
| 2026-06-01 | 48.92 | 48.94 | 48.87 | 48.94 | -1.131% | 8,728 | +26.180% |
| 2026-05-29 | 49.66 | 49.71 | 49.47 | 49.50 | -1.741% | 6,018 | +24.752% |
| 2026-05-28 | 50.26 | 50.38 | 50.26 | 50.38 | -1.202% | 15,144 | +22.580% |
| 2026-05-26 | 51.01 | 51.19 | 50.70 | 50.99 | -1.602% | 44,143 | +21.107% |
| 2026-05-22 | 51.82 | 51.82 | 51.82 | 51.82 | +0.700% | 10,670 | +19.167% |
| 2026-05-21 | 51.46 | 51.46 | 51.46 | 51.46 | 0.000% | 7,588 | +20.001% |
| 2026-05-20 | 51.00 | 51.46 | 51.00 | 51.46 | +1.820% | 5,431 | +20.001% |
| 2026-05-19 | 50.54 | 50.62 | 50.54 | 50.54 | +1.242% | 4,638 | +22.185% |
| 2026-05-15 | 50.64 | 50.64 | 49.92 | 49.92 | -1.538% | 34,319 | +23.703% |
| 2026-05-14 | 50.28 | 50.70 | 50.28 | 50.70 | +1.685% | 7,065 | +21.799% |
| 2026-05-13 | 50.06 | 50.06 | 49.79 | 49.86 | -0.380% | 3,213 | +23.851% |
| 2026-05-12 | 50.05 | 50.05 | 50.05 | 50.05 | -0.080% | 2,390 | +23.381% |
| 2026-05-11 | 49.94 | 50.51 | 49.94 | 50.09 | +0.542% | 5,479 | +23.283% |
| 2026-05-08 | 49.87 | 49.87 | 49.60 | 49.82 | +0.181% | 2,143 | +23.951% |
| 2026-05-07 | 50.32 | 50.32 | 49.73 | 49.73 | +0.141% | 5,757 | +24.175% |
| 2026-05-06 | 49.74 | 50.83 | 49.55 | 49.66 | -1.585% | 8,289 | +24.350% |
| 2026-05-05 | 50.60 | 50.65 | 50.46 | 50.46 | +0.876% | 12,056 | +22.379% |
| 2026-04-30 | 50.11 | 50.12 | 50.02 | 50.02 | +0.124% | 370 | +23.450% |
| 2026-04-29 | 49.96 | 49.96 | 49.96 | 49.96 | -1.069% | 125 | +23.603% |
| 2026-04-28 | 50.13 | 50.50 | 50.13 | 50.50 | +1.235% | 300 | +22.282% |
| 2026-04-27 | 46.02 | 49.92 | 46.02 | 49.88 | +0.471% | 658 | +23.792% |
| 2026-04-24 | 49.75 | 49.75 | 49.65 | 49.65 | +0.445% | 836 | +24.375% |
| 2026-04-23 | 48.50 | 49.71 | 48.50 | 49.43 | +1.666% | 3,696 | +24.929% |
| 2026-04-22 | 49.08 | 49.08 | 48.62 | 48.62 | -0.503% | 331 | +27.010% |
| 2026-04-21 | 49.45 | 49.45 | 48.87 | 48.87 | -0.212% | 5,606 | +26.371% |
| 2026-04-20 | 48.48 | 49.68 | 48.48 | 48.97 | -1.151% | 547 | +26.102% |
| 2026-04-17 | 49.81 | 49.81 | 49.28 | 49.54 | -0.502% | 8,498 | +24.651% |
| 2026-04-16 | 50.36 | 50.36 | 49.60 | 49.79 | -0.975% | 32,014 | +24.026% |
| 2026-04-15 | 51.39 | 51.39 | 50.28 | 50.28 | -0.516% | 6,586 | +22.817% |
| 2026-04-14 | 49.93 | 50.84 | 49.93 | 50.54 | -0.861% | 31,739 | +22.183% |
| 2026-04-13 | 51.42 | 51.42 | 50.80 | 50.98 | -2.187% | 27,040 | +21.130% |
| 2026-04-10 | 51.00 | 52.20 | 51.00 | 52.12 | +2.578% | 7,227 | +18.481% |
| 2026-04-09 | 50.81 | 50.81 | 50.81 | 50.81 | +1.688% | 33,386 | +21.536% |
| 2026-04-08 | 49.72 | 50.03 | 49.72 | 49.97 | +0.335% | 18,206 | +23.587% |
| 2026-04-07 | 50.10 | 50.13 | 49.80 | 49.80 | +0.810% | 6,054 | +24.001% |
| 2026-04-06 | 49.58 | 49.58 | 49.38 | 49.40 | -0.061% | 11,147 | +25.005% |
| 2026-04-02 | 49.38 | 49.43 | 49.38 | 49.43 | +0.960% | 91,687 | +24.929% |
| 2026-04-01 | 49.60 | 49.60 | 48.85 | 48.96 | -1.171% | 33,498 | +26.128% |
| 2026-03-30 | 49.55 | 49.56 | 49.54 | 49.54 | +0.732% | 1,251 | +24.651% |
| 2026-03-25 | 48.42 | 49.18 | 48.42 | 49.18 | +3.690% | 429 | +25.564% |
| 2026-03-23 | 47.75 | 47.75 | 47.43 | 47.43 | -0.336% | 331 | +30.197% |
| 2026-03-20 | 48.25 | 48.39 | 47.59 | 47.59 | -2.199% | 1,190 | +29.759% |
| 2026-03-19 | 48.63 | 48.66 | 48.51 | 48.66 | -0.613% | 1,028 | +26.906% |
| 2026-03-18 | 49.00 | 49.05 | 48.96 | 48.96 | -1.091% | 617 | +26.128% |
| 2026-03-17 | 49.23 | 49.50 | 49.23 | 49.50 | +0.345% | 1,360 | +24.752% |
| 2026-03-16 | 48.87 | 49.33 | 48.87 | 49.33 | +0.962% | 1,146 | +25.182% |
| 2026-03-13 | 48.85 | 48.86 | 48.85 | 48.86 | +0.287% | 512 | +26.386% |
| 2026-03-12 | 48.92 | 48.92 | 48.72 | 48.72 | -1.225% | 1,777 | +26.749% |
| 2026-03-11 | 49.00 | 49.32 | 48.95 | 49.32 | +1.552% | 7,616 | +25.197% |
| 2026-03-10 | 48.68 | 48.68 | 48.57 | 48.57 | +0.021% | 252 | +27.141% |
| 2026-03-09 | 48.00 | 48.56 | 48.00 | 48.56 | -0.857% | 1,079 | +27.167% |
| 2026-03-06 | 48.60 | 48.98 | 48.60 | 48.98 | +1.910% | 3,272 | +26.077% |
| 2026-03-05 | 47.79 | 48.10 | 47.79 | 48.06 | +0.025% | 1,491 | +28.485% |
| 2026-03-04 | 48.05 | 48.05 | 48.05 | 48.05 | +0.397% | 392 | +28.517% |
| 2026-03-03 | 47.01 | 48.00 | 47.01 | 47.86 | +0.084% | 2,378 | +29.027% |
| 2026-03-02 | 47.19 | 47.82 | 47.19 | 47.82 | +0.610% | 3,255 | +29.135% |
| 2026-02-27 | 47.41 | 47.78 | 47.41 | 47.53 | +0.635% | 672 | +29.923% |
| 2026-02-24 | 46.54 | 47.23 | 46.54 | 47.23 | +0.059% | 1,180 | +30.748% |
| 2026-02-23 | 46.98 | 47.20 | 46.98 | 47.20 | +1.032% | 1,648 | +30.826% |
| 2026-02-20 | 46.72 | 46.72 | 46.72 | 46.72 | +1.565% | 335 | +32.175% |
| 2026-02-19 | 46.00 | 46.00 | 46.00 | 46.00 | +0.833% | 12,859 | +34.244% |
| 2026-02-18 | 45.34 | 45.75 | 45.34 | 45.62 | -0.066% | 1,420 | +35.362% |
| 2026-02-17 | 45.30 | 45.65 | 44.92 | 45.65 | +0.773% | 1,745 | +35.273% |
| 2026-02-13 | 45.00 | 45.30 | 45.00 | 45.30 | +2.955% | 467 | +36.319% |
| 2026-02-11 | 44.00 | 44.00 | 44.00 | 44.00 | +0.200% | 1,195 | +40.346% |
| 2026-02-10 | 43.64 | 43.91 | 43.64 | 43.91 | +0.507% | 618 | +40.627% |
| 2026-02-09 | 43.80 | 43.94 | 43.69 | 43.69 | -0.067% | 2,696 | +41.340% |
| 2026-02-06 | 43.91 | 43.91 | 43.61 | 43.72 | -0.715% | 1,050 | +41.245% |
| 2026-02-05 | 43.95 | 44.03 | 43.91 | 44.03 | -0.369% | 671 | +40.235% |
| 2026-02-04 | 44.00 | 44.23 | 44.00 | 44.20 | +1.418% | 7,563 | +39.717% |
| 2026-02-03 | 43.26 | 43.90 | 43.25 | 43.58 | +0.763% | 3,296 | +41.699% |
| 2026-01-30 | 42.60 | 43.25 | 42.60 | 43.25 | -1.165% | 616 | +42.780% |
| 2026-01-29 | 43.76 | 43.76 | 43.76 | 43.76 | +0.023% | 5,293 | +41.116% |
| 2026-01-28 | 43.09 | 43.75 | 43.09 | 43.75 | +1.626% | 1,753 | +41.148% |
| 2026-01-27 | 43.04 | 43.09 | 42.95 | 43.05 | +1.246% | 3,905 | +43.443% |
| 2026-01-26 | 42.62 | 42.62 | 42.52 | 42.52 | +0.401% | 4,424 | +45.231% |
| 2026-01-22 | 42.35 | 42.35 | 42.35 | 42.35 | +1.534% | 215 | +45.814% |
| 2026-01-21 | 42.29 | 42.29 | 41.59 | 41.71 | -1.025% | 3,907 | +48.052% |
| 2026-01-20 | 42.35 | 42.35 | 42.14 | 42.14 | +2.113% | 1,121 | +46.534% |
| 2026-01-16 | 41.22 | 41.27 | 41.22 | 41.27 | +0.170% | 4,753 | +49.630% |
| 2026-01-15 | 41.20 | 41.20 | 41.20 | 41.20 | -0.795% | 744 | +49.884% |
| 2026-01-14 | 41.46 | 41.54 | 41.46 | 41.53 | +0.127% | 838 | +48.693% |
| 2026-01-13 | 41.30 | 41.48 | 41.30 | 41.48 | -0.209% | 213 | +48.881% |
| 2026-01-12 | 41.29 | 41.57 | 41.29 | 41.56 | +1.505% | 753 | +48.571% |
| 2026-01-08 | 41.14 | 41.14 | 40.95 | 40.95 | +0.255% | 314 | +50.807% |
| 2026-01-07 | 41.20 | 41.23 | 40.84 | 40.84 | -0.039% | 1,361 | +51.191% |
| 2026-01-06 | 40.57 | 40.86 | 40.57 | 40.86 | +0.108% | 543 | +51.131% |
| 2026-01-05 | 40.51 | 40.82 | 40.51 | 40.82 | -0.848% | 1,164 | +51.294% |
| 2026-01-02 | 41.26 | 41.26 | 41.16 | 41.16 | +0.378% | 872 | +50.012% |
| 2025-12-31 | 41.01 | 41.01 | 41.01 | 41.01 | +0.024% | 124 | +50.579% |
| 2025-12-30 | 41.00 | 41.00 | 41.00 | 41.00 | +0.367% | 161 | +50.615% |
| 2025-12-29 | 40.85 | 40.85 | 40.85 | 40.85 | -0.090% | 245 | +51.168% |
| 2025-12-26 | 40.66 | 40.89 | 40.66 | 40.89 | +0.638% | 292 | +51.033% |
| 2025-12-24 | 40.68 | 40.68 | 40.63 | 40.63 | +0.166% | 1,026 | +51.996% |
| 2025-12-23 | 40.56 | 40.56 | 40.56 | 40.56 | +1.248% | 296 | +52.249% |
| 2025-12-22 | 40.06 | 40.06 | 40.06 | 40.06 | +0.300% | 415 | +54.150% |
| 2025-12-19 | 40.15 | 40.31 | 39.94 | 39.94 | -0.869% | 1,038 | +54.613% |
| 2025-12-18 | 40.29 | 40.29 | 40.29 | 40.29 | +0.725% | 194 | +53.270% |
| 2025-12-17 | 40.00 | 40.00 | 40.00 | 40.00 | +0.934% | 282 | +54.381% |
| 2025-12-16 | 39.63 | 39.63 | 39.59 | 39.63 | +0.329% | 1,674 | +55.822% |
| 2025-12-15 | 39.50 | 39.50 | 39.50 | 39.50 | +1.909% | 289 | +56.335% |
| 2025-12-12 | 38.76 | 38.76 | 38.76 | 38.76 | +1.148% | 111 | +59.320% |
| 2025-12-11 | 38.32 | 38.32 | 38.32 | 38.32 | +0.842% | 443 | +61.149% |
| 2025-12-10 | 38.00 | 38.00 | 38.00 | 38.00 | -1.206% | 362 | +62.506% |
| 2025-12-09 | 38.46 | 38.46 | 38.46 | 38.46 | -0.249% | 655 | +60.546% |
| 2025-12-05 | 38.55 | 38.56 | 38.55 | 38.56 | -0.226% | 235 | +60.146% |
| 2025-12-04 | 38.65 | 38.65 | 38.65 | 38.65 | -1.284% | 252 | +59.783% |
| 2025-12-03 | 39.02 | 39.15 | 39.02 | 39.15 | -0.432% | 2,724 | +57.733% |
| 2025-12-02 | 39.26 | 39.32 | 39.24 | 39.32 | -0.782% | 2,644 | +57.051% |
| 2025-12-01 | 39.56 | 39.63 | 39.56 | 39.63 | +0.380% | 998 | +55.822% |
| 2025-11-26 | 39.53 | 39.53 | 39.48 | 39.48 | -0.167% | 94,031 | +56.414% |
| 2025-11-25 | 39.12 | 39.55 | 39.12 | 39.55 | +1.949% | 1,018 | +56.153% |
| 2025-11-24 | 38.71 | 38.79 | 38.70 | 38.79 | -0.436% | 6,094 | +59.196% |
| 2025-11-21 | 38.63 | 38.96 | 38.60 | 38.96 | +0.659% | 3,522 | +58.502% |
| 2025-11-20 | 38.70 | 38.70 | 38.70 | 38.70 | -2.235% | 358 | +59.546% |
| 2025-11-19 | 39.73 | 39.73 | 39.59 | 39.59 | -1.252% | 205 | +55.980% |
| 2025-11-18 | 40.31 | 40.31 | 40.09 | 40.09 | +0.810% | 7,011 | +54.026% |
| 2025-11-17 | 39.83 | 39.83 | 39.61 | 39.77 | -1.008% | 915 | +55.274% |
| 2025-11-14 | 40.41 | 40.41 | 40.17 | 40.17 | -0.919% | 270 | +53.708% |
| 2025-11-13 | 40.59 | 40.59 | 40.55 | 40.55 | +0.266% | 554 | +52.296% |
| 2025-11-12 | 40.47 | 40.47 | 40.44 | 40.44 | +1.761% | 839 | +52.701% |
| 2025-11-11 | 39.74 | 39.74 | 39.74 | 39.74 | +0.991% | 400 | +55.391% |
| 2025-11-07 | 38.87 | 39.35 | 38.57 | 39.35 | +3.594% | 1,518 | +56.931% |
| 2025-11-06 | 38.11 | 38.11 | 37.98 | 37.98 | +0.788% | 375 | +62.570% |
| 2025-11-05 | 37.70 | 37.70 | 37.69 | 37.69 | +0.851% | 229 | +63.851% |
| 2025-11-04 | 37.40 | 37.40 | 37.37 | 37.37 | -0.744% | 2,173 | +65.246% |
| 2025-11-03 | 37.42 | 37.65 | 37.42 | 37.65 | +0.293% | 1,741 | +64.017% |
| 2025-10-29 | 37.54 | 37.54 | 37.54 | 37.54 | -1.671% | 314 | +64.497% |
| 2025-10-27 | 38.18 | 38.18 | 38.18 | 38.18 | -1.221% | 283 | +61.748% |
| 2025-10-24 | 36.40 | 38.68 | 36.40 | 38.65 | -0.207% | 2,463 | +59.773% |
| 2025-10-23 | 38.65 | 38.73 | 38.65 | 38.73 | -0.692% | 41,478 | +59.443% |
| 2025-10-22 | 38.50 | 39.14 | 38.50 | 39.00 | +1.854% | 56,298 | +58.339% |
| 2025-10-21 | 38.29 | 38.29 | 38.29 | 38.29 | +0.816% | 39,154 | +61.275% |
| 2025-10-20 | 37.44 | 37.98 | 37.44 | 37.98 | +0.673% | 6,503 | +62.592% |
| 2025-10-17 | 37.31 | 37.73 | 37.31 | 37.73 | +1.111% | 404 | +63.686% |
| 2025-10-16 | 37.40 | 37.40 | 37.22 | 37.31 | +0.246% | 1,259 | +65.505% |
| 2025-10-15 | 37.37 | 37.37 | 37.21 | 37.22 | +1.722% | 12,321 | +65.912% |
| 2025-10-14 | 36.61 | 36.61 | 36.58 | 36.59 | +1.639% | 152,130 | +68.768% |
| 2025-10-13 | 36.00 | 36.00 | 36.00 | 36.00 | -0.772% | 109 | +71.534% |
| 2025-10-10 | 36.28 | 36.28 | 36.28 | 36.28 | +0.638% | 330,964 | +70.210% |
| 2025-10-09 | 36.05 | 36.05 | 36.05 | 36.05 | -0.257% | 110 | +71.296% |
| 2025-10-08 | 36.14 | 36.14 | 36.14 | 36.14 | -0.224% | 319 | +70.855% |
| 2025-10-07 | 36.16 | 36.22 | 36.06 | 36.22 | +0.335% | 3,974 | +70.473% |
| 2025-10-06 | 36.07 | 36.10 | 36.07 | 36.10 | -0.625% | 1,108 | +71.045% |
| 2025-10-03 | 36.30 | 36.33 | 36.27 | 36.33 | +1.085% | 1,438 | +69.976% |
| 2025-10-02 | 35.94 | 35.94 | 35.94 | 35.94 | +0.028% | 226 | +71.821% |
| 2025-10-01 | 36.25 | 36.25 | 35.93 | 35.93 | -0.718% | 1,412 | +71.868% |
| 2025-09-30 | 36.11 | 36.19 | 36.11 | 36.19 | +1.224% | 3,428 | +70.634% |
| 2025-09-29 | 35.62 | 35.75 | 35.62 | 35.75 | +0.910% | 204 | +72.722% |
| 2025-09-25 | 35.49 | 35.50 | 35.42 | 35.43 | +0.311% | 809 | +74.294% |
| 2025-09-24 | 35.57 | 35.57 | 35.32 | 35.32 | +0.857% | 900 | +74.837% |
| 2025-09-22 | 35.00 | 35.05 | 34.96 | 35.02 | +0.719% | 4,054 | +76.334% |
| 2025-09-19 | 34.77 | 34.77 | 34.77 | 34.77 | -0.035% | 5,062 | +77.602% |
| 2025-09-18 | 34.81 | 34.81 | 34.71 | 34.78 | -0.878% | 1,405 | +77.541% |
| 2025-09-17 | 35.10 | 35.10 | 34.95 | 35.09 | -0.510% | 891 | +75.983% |
| 2025-09-16 | 35.27 | 35.27 | 35.27 | 35.27 | -0.257% | 707 | +75.084% |
| 2025-09-15 | 35.40 | 35.40 | 35.36 | 35.36 | +0.201% | 1,273 | +74.634% |
| 2025-09-12 | 35.24 | 35.31 | 35.24 | 35.29 | 0.000% | 479 | +74.985% |
| 2025-09-09 | 35.38 | 35.39 | 35.29 | 35.29 | -0.311% | 8,723 | +74.985% |
| 2025-09-08 | 35.42 | 35.42 | 35.40 | 35.40 | -1.912% | 1,481 | +74.442% |
| 2025-09-03 | 36.11 | 36.11 | 36.09 | 36.09 | -0.221% | 4,969 | +71.106% |
| 2025-09-02 | 36.50 | 36.50 | 36.08 | 36.17 | -1.148% | 6,245 | +70.728% |
| 2025-08-29 | 36.60 | 36.75 | 36.59 | 36.59 | +1.022% | 3,629 | +68.768% |
| 2025-08-27 | 35.90 | 36.22 | 35.90 | 36.22 | +0.360% | 25,629 | +70.492% |
| 2025-08-26 | 36.00 | 36.10 | 36.00 | 36.09 | -0.933% | 10,018 | +71.106% |
| 2025-08-25 | 36.49 | 36.52 | 36.42 | 36.43 | -1.541% | 1,442 | +69.509% |
| 2025-08-22 | 37.00 | 37.00 | 37.00 | 37.00 | +0.108% | 921 | +66.898% |
| 2025-08-21 | 36.93 | 36.96 | 36.93 | 36.96 | +0.626% | 1,113 | +67.079% |
| 2025-08-20 | 36.73 | 36.73 | 36.73 | 36.73 | +0.082% | 672 | +68.125% |
| 2025-08-19 | 36.66 | 36.70 | 36.66 | 36.70 | +0.424% | 2,878 | +68.262% |
| 2025-08-18 | 36.84 | 36.89 | 36.55 | 36.55 | -0.150% | 8,961 | +68.976% |
| 2025-08-14 | 36.60 | 36.60 | 36.60 | 36.60 | -0.516% | 100 | +68.722% |
| 2025-08-13 | 37.04 | 37.04 | 36.79 | 36.79 | -1.022% | 482 | +67.851% |
| 2025-08-12 | 36.96 | 37.17 | 36.96 | 37.17 | +1.005% | 2,298 | +66.135% |
| 2025-08-11 | 36.51 | 36.80 | 36.51 | 36.80 | +0.636% | 958 | +67.805% |
| 2025-08-08 | 36.90 | 36.90 | 36.57 | 36.57 | -0.143% | 1,077 | +68.872% |
| 2025-08-07 | 36.62 | 36.62 | 36.62 | 36.62 | -0.370% | 312 | +68.630% |
| 2025-08-06 | 36.79 | 36.80 | 36.76 | 36.76 | +0.509% | 2,782 | +68.006% |
| 2025-08-05 | 36.42 | 36.57 | 36.42 | 36.57 | +0.855% | 1,263 | +68.861% |
| 2025-08-04 | 36.90 | 36.90 | 36.26 | 36.26 | -1.340% | 579 | +70.304% |
| 2025-08-01 | 36.77 | 37.00 | 36.75 | 36.75 | +2.090% | 507 | +68.022% |
| 2025-07-31 | 36.89 | 36.89 | 35.99 | 36.00 | -3.069% | 1,405 | +71.534% |
| 2025-07-28 | 37.12 | 37.14 | 37.06 | 37.14 | -0.188% | 1,957 | +66.269% |
| 2025-07-25 | 37.58 | 37.58 | 37.21 | 37.21 | -1.260% | 770 | +65.956% |
| 2025-07-24 | 37.69 | 37.69 | 37.69 | 37.69 | -0.354% | 1,095 | +63.864% |
| 2025-07-23 | 37.79 | 37.82 | 37.79 | 37.82 | -1.230% | 752 | +63.284% |
| 2025-07-22 | 38.16 | 38.29 | 38.16 | 38.29 | +3.319% | 291 | +61.275% |
| 2025-07-21 | 37.00 | 37.08 | 37.00 | 37.06 | +0.641% | 2,712 | +66.628% |
| 2025-07-18 | 36.82 | 36.82 | 36.82 | 36.82 | +1.054% | 253 | +67.696% |
| 2025-07-17 | 36.44 | 36.44 | 36.44 | 36.44 | -1.354% | 225 | +69.463% |
| 2025-07-16 | 36.87 | 37.21 | 36.87 | 36.94 | +0.353% | 2,580 | +67.169% |
| 2025-07-15 | 36.49 | 36.81 | 36.49 | 36.81 | -0.163% | 320 | +67.760% |
| 2025-07-14 | 36.87 | 36.87 | 36.87 | 36.87 | +1.421% | 315 | +67.487% |
| 2025-07-11 | 36.41 | 36.41 | 36.24 | 36.35 | -0.944% | 652 | +69.866% |
| 2025-07-10 | 36.72 | 36.72 | 36.70 | 36.70 | -0.224% | 563 | +68.262% |
| 2025-07-08 | 36.84 | 37.03 | 36.78 | 36.78 | -0.345% | 853 | +67.885% |
| 2025-07-07 | 36.00 | 36.91 | 36.00 | 36.91 | -0.699% | 1,211 | +67.305% |
| 2025-07-03 | 37.17 | 37.17 | 37.17 | 37.17 | -0.134% | 164 | +66.135% |
| 2025-07-02 | 37.00 | 37.27 | 37.00 | 37.22 | +0.595% | 3,720 | +65.912% |
| 2025-07-01 | 37.00 | 37.00 | 37.00 | 37.00 | +0.054% | 106 | +66.898% |
| 2025-06-30 | 37.04 | 37.04 | 36.97 | 36.98 | +1.121% | 7,152 | +66.988% |
| 2025-06-27 | 36.64 | 36.64 | 36.57 | 36.57 | -1.269% | 1,201 | +68.861% |
| 2025-06-26 | 37.36 | 37.36 | 37.04 | 37.04 | +0.561% | 6,671 | +66.718% |
| 2025-06-25 | 37.22 | 37.22 | 36.83 | 36.83 | -1.937% | 807 | +67.653% |
| 2025-06-24 | 37.54 | 37.56 | 37.54 | 37.56 | +0.296% | 621 | +64.405% |
| 2025-06-23 | 37.45 | 37.45 | 37.45 | 37.45 | +0.591% | 726 | +64.893% |
| 2025-06-20 | 37.12 | 37.23 | 37.09 | 37.23 | -0.879% | 656 | +65.867% |
| 2025-06-18 | 37.56 | 37.56 | 37.56 | 37.56 | -0.080% | 258 | +64.410% |
| 2025-06-17 | 37.88 | 37.88 | 37.54 | 37.59 | -0.923% | 2,695 | +64.279% |
| 2025-06-16 | 38.03 | 38.03 | 37.94 | 37.94 | 0.000% | 461 | +62.763% |
| 2025-06-13 | 37.95 | 37.95 | 37.94 | 37.94 | +0.185% | 343 | +62.763% |
| 2025-06-12 | 37.93 | 37.93 | 37.87 | 37.87 | +2.004% | 890 | +63.064% |
| 2025-06-11 | 37.10 | 37.16 | 37.10 | 37.13 | +1.106% | 737 | +66.332% |
| 2025-06-10 | 36.72 | 36.72 | 36.72 | 36.72 | -0.649% | 188 | +68.171% |
| 2025-06-09 | 36.94 | 36.97 | 36.94 | 36.96 | +0.108% | 2,313 | +67.079% |
| 2025-06-06 | 36.77 | 36.92 | 36.66 | 36.92 | -0.351% | 8,753 | +67.260% |
| 2025-06-05 | 37.10 | 37.29 | 37.05 | 37.05 | -0.777% | 11,537 | +66.673% |
| 2025-06-04 | 37.41 | 37.54 | 37.34 | 37.34 | -0.929% | 1,692 | +65.378% |
| 2025-06-03 | 37.40 | 37.69 | 37.40 | 37.69 | +0.362% | 686 | +63.843% |
| 2025-06-02 | 37.67 | 37.67 | 37.52 | 37.55 | +0.224% | 1,368 | +64.436% |
| 2025-05-30 | 37.26 | 37.60 | 37.26 | 37.47 | +0.564% | 11,513 | +64.805% |
| 2025-05-29 | 37.20 | 37.36 | 37.11 | 37.26 | -0.733% | 4,604 | +65.733% |
| 2025-05-28 | 37.53 | 37.58 | 37.32 | 37.53 | -0.570% | 10,255 | +64.519% |
| 2025-05-27 | 38.01 | 38.01 | 37.75 | 37.75 | -0.343% | 3,639 | +63.582% |
| 2025-05-23 | 37.60 | 37.88 | 37.60 | 37.88 | +2.351% | 2,779 | +63.021% |
| 2025-05-22 | 37.01 | 37.01 | 37.01 | 37.01 | -1.856% | 592 | +66.853% |
| 2025-05-21 | 37.00 | 37.71 | 37.00 | 37.71 | +2.417% | 14,324 | +63.756% |
| 2025-05-20 | 36.78 | 36.82 | 36.78 | 36.82 | +1.455% | 288 | +67.714% |
| 2025-05-16 | 36.22 | 36.29 | 36.22 | 36.29 | +0.662% | 608 | +70.154% |
| 2025-05-15 | 36.05 | 36.05 | 36.05 | 36.05 | +1.482% | 323 | +71.280% |
| 2025-05-14 | 35.53 | 35.53 | 35.53 | 35.53 | -0.501% | 300 | +73.818% |
| 2025-05-13 | 35.71 | 35.71 | 35.69 | 35.71 | +0.495% | 733 | +72.947% |
| 2025-05-12 | 35.61 | 35.61 | 35.34 | 35.53 | -2.484% | 1,103 | +73.803% |
| 2025-05-09 | 36.76 | 36.76 | 36.44 | 36.44 | -1.005% | 2,594 | +69.486% |
| 2025-05-08 | 36.80 | 36.80 | 36.80 | 36.80 | -1.401% | 824 | +67.782% |
| 2025-05-07 | 37.33 | 37.33 | 37.33 | 37.33 | -0.934% | 109 | +65.432% |
| 2025-05-06 | 37.59 | 37.68 | 37.59 | 37.68 | +1.673% | 5,625 | +63.886% |
| 2025-05-05 | 36.80 | 37.06 | 36.80 | 37.06 | +0.446% | 3,278 | +66.628% |
| 2025-05-02 | 37.16 | 37.16 | 36.90 | 36.90 | +0.123% | 7,858 | +67.371% |
| 2025-04-29 | 36.70 | 36.85 | 36.70 | 36.85 | +1.613% | 3,398 | +67.577% |
| 2025-04-28 | 36.40 | 36.40 | 36.27 | 36.27 | -0.344% | 6,330 | +70.281% |
| 2025-04-25 | 36.37 | 36.39 | 36.37 | 36.39 | +0.156% | 348 | +69.696% |
| 2025-04-24 | 36.32 | 36.33 | 36.30 | 36.33 | +0.229% | 1,104 | +69.961% |
| 2025-04-23 | 36.24 | 36.36 | 36.24 | 36.25 | -0.467% | 12,000 | +70.351% |
| 2025-04-22 | 36.53 | 36.53 | 36.42 | 36.42 | -0.014% | 5,498 | +69.556% |
| 2025-04-21 | 36.42 | 36.42 | 36.42 | 36.42 | +0.261% | 5,668 | +69.533% |
| 2025-04-17 | 36.47 | 36.47 | 35.88 | 36.33 | +1.254% | 3,187 | +69.976% |
| 2025-04-16 | 36.06 | 36.20 | 35.88 | 35.88 | +0.620% | 6,143 | +72.108% |
| 2025-04-15 | 35.66 | 35.66 | 35.66 | 35.66 | +0.746% | 1,134 | +73.175% |
| 2025-04-14 | 35.30 | 35.40 | 35.30 | 35.40 | +1.013% | 1,987 | +74.466% |
| 2025-04-11 | 34.73 | 35.04 | 34.60 | 35.04 | +2.576% | 9,700 | +76.234% |
| 2025-04-10 | 34.03 | 34.28 | 33.74 | 34.16 | +2.245% | 12,571 | +80.774% |
| 2025-04-09 | 33.26 | 33.61 | 32.95 | 33.41 | -1.095% | 19,356 | +84.832% |
| 2025-04-08 | 34.97 | 34.97 | 33.74 | 33.78 | -1.264% | 3,650 | +82.807% |
| 2025-04-07 | 33.99 | 34.61 | 33.68 | 34.21 | -2.998% | 20,499 | +80.496% |
| 2025-04-04 | 35.92 | 36.01 | 35.19 | 35.27 | -3.317% | 5,045 | +75.084% |
| 2025-04-03 | 35.68 | 36.74 | 35.68 | 36.48 | +3.614% | 9,707 | +69.277% |
| 2025-04-02 | 36.76 | 36.76 | 35.21 | 35.21 | +0.135% | 5,087 | +75.395% |
| 2025-04-01 | 34.85 | 35.35 | 34.79 | 35.16 | +0.300% | 1,770 | +75.632% |
| 2025-03-31 | 34.70 | 35.15 | 34.70 | 35.05 | +0.243% | 1,606 | +76.158% |
| 2025-03-28 | 34.88 | 34.97 | 34.88 | 34.97 | +1.971% | 24,284 | +76.587% |
| 2025-03-27 | 34.49 | 34.49 | 34.24 | 34.29 | -1.341% | 1,673 | +80.067% |
| 2025-03-26 | 34.75 | 34.76 | 34.69 | 34.76 | +0.058% | 1,459 | +77.653% |
| 2025-03-25 | 34.60 | 34.80 | 34.45 | 34.74 | +1.787% | 5,977 | +77.756% |
| 2025-03-24 | 34.16 | 34.16 | 34.13 | 34.13 | +1.216% | 631 | +80.933% |
| 2025-03-21 | 33.71 | 33.72 | 33.71 | 33.72 | -1.748% | 39,295 | +83.133% |
| 2025-03-20 | 33.72 | 34.32 | 33.72 | 34.32 | +1.690% | 17,051 | +79.931% |
| 2025-03-19 | 33.77 | 33.83 | 33.74 | 33.75 | +0.326% | 5,343 | +82.972% |
| 2025-03-18 | 33.38 | 33.64 | 33.38 | 33.64 | +0.089% | 8,264 | +83.568% |
| 2025-03-17 | 33.13 | 33.70 | 33.13 | 33.61 | +0.976% | 30,210 | +83.732% |
| 2025-03-14 | 33.30 | 33.30 | 33.26 | 33.28 | 0.000% | 5,148 | +85.526% |