ACGX
ALLIANCE CREATIVE GRP
stockOTC
EODNov 6, 2026
0.0179USD+11.875%(+0.0019)1,300
ACGX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +11.875% | 1,300 | 0.000% |
| 2026-11-05 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -0.621% | 3,280 | +11.875% |
| 2026-11-02 | 0.0140 | 0.0179 | 0.0140 | 0.0161 | +15.000% | 37,200 | +11.180% |
| 2026-10-29 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -16.667% | 100 | +27.857% |
| 2026-10-28 | 0.0159 | 0.0168 | 0.0159 | 0.0168 | +29.231% | 846 | +6.548% |
| 2026-10-22 | 0.0130 | 0.0152 | 0.0123 | 0.0130 | +5.691% | 80,945 | +37.692% |
| 2026-10-21 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -31.667% | 577 | +45.528% |
| 2026-10-20 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +46.341% | 100 | -0.556% |
| 2026-10-14 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -20.900% | 1,069 | +45.528% |
| 2026-10-09 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +26.423% | 3,200 | +15.113% |
| 2026-10-08 | 0.0188 | 0.0188 | 0.0123 | 0.0123 | -20.900% | 20,000 | +45.528% |
| 2026-10-07 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000% | 25,018 | +15.113% |
| 2026-10-06 | 0.0143 | 0.0155 | 0.0143 | 0.0155 | -6.998% | 227 | +15.113% |
| 2026-10-02 | 0.0122 | 0.0167 | 0.0122 | 0.0167 | +7.524% | 2,719 | +7.057% |
| 2026-09-29 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -7.715% | 144 | +15.113% |
| 2026-09-28 | 0.0167 | 0.0169 | 0.0167 | 0.0169 | +38.115% | 300 | +6.231% |
| 2026-09-25 | 0.0127 | 0.0143 | 0.0122 | 0.0122 | -36.656% | 164,503 | +46.721% |
| 2026-09-15 | 0.0209 | 0.0209 | 0.0193 | 0.0193 | -16.261% | 980 | -7.061% |
| 2026-09-04 | 0.0123 | 0.0230 | 0.0123 | 0.0230 | +88.525% | 90,300 | -22.174% |
| 2026-09-01 | 0.0123 | 0.0123 | 0.0122 | 0.0122 | +9.910% | 11,725 | +46.721% |
| 2026-08-31 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -57.308% | 6,500 | +61.261% |
| 2026-08-18 | 0.0260 | 0.0260 | 0.0110 | 0.0260 | +13.339% | 30,000 | -31.154% |
| 2026-08-14 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.394% | 2,018 | -21.970% |
| 2026-08-12 | 0.0226 | 0.0228 | 0.0226 | 0.0228 | -6.735% | 6,000 | -21.663% |
| 2026-08-10 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -2.000% | 10,000 | -26.939% |
| 2026-08-07 | 0.0253 | 0.0258 | 0.0250 | 0.0250 | -5.123% | 58,898 | -28.400% |
| 2026-08-03 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +4.150% | 10,000 | -32.068% |
| 2026-07-31 | 0.0258 | 0.0258 | 0.0253 | 0.0253 | 0.000% | 16,729 | -29.249% |
| 2026-07-29 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -2.692% | 4,000 | -29.249% |
| 2026-07-27 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +2.767% | 8,001 | -31.154% |
| 2026-07-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -3.435% | 7,381 | -29.249% |
| 2026-07-17 | 0.0270 | 0.0270 | 0.0262 | 0.0262 | 0.000% | 19,981 | -31.679% |
| 2026-07-15 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -10.335% | 3,000 | -31.679% |
| 2026-07-02 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +3.251% | 1,501 | -38.741% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | +1.173% | 20,000 | -36.749% |
| 2026-06-26 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +1.716% | 3,000 | -36.007% |
| 2026-06-22 | 0.0292 | 0.0292 | 0.0275 | 0.0275 | -5.919% | 22,500 | -34.909% |
| 2026-06-18 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +1.142% | 1,176 | -38.762% |
| 2026-06-17 | 0.0290 | 0.0290 | 0.0289 | 0.0289 | -0.345% | 1,300 | -38.062% |
| 2026-06-12 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -4.290% | 2,362 | -38.276% |
| 2026-06-04 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +1.678% | 6,992 | -40.924% |
| 2026-06-03 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -2.614% | 2,598 | -39.933% |
| 2026-06-02 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.328% | 2,731 | -41.503% |
| 2026-05-26 | 0.0473 | 0.0473 | 0.0305 | 0.0305 | +5.172% | 1,200 | -41.311% |
| 2026-05-20 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 4,000 | -38.276% |
| 2026-05-15 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 451 | -38.276% |
| 2026-05-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +0.694% | 11,921 | -38.276% |
| 2026-05-11 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000% | 101 | -37.847% |
| 2026-05-07 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +2.128% | 1,057 | -37.847% |
| 2026-05-06 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -6.000% | 1,176 | -36.525% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.226% | 10,163 | -40.333% |
| 2026-04-29 | 0.0280 | 0.0355 | 0.0252 | 0.0310 | +6.897% | 40,510 | -42.258% |
| 2026-04-21 | 0.0251 | 0.0300 | 0.0251 | 0.0290 | -7.643% | 15,002 | -38.276% |
| 2026-04-20 | 0.0480 | 0.0500 | 0.0250 | 0.0314 | -37.200% | 457,335 | -42.994% |
| 2026-04-15 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +53.846% | 6,000 | -64.200% |
| 2026-04-14 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -7.143% | 4,000 | -44.923% |
| 2026-04-13 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | +16.667% | 8,125 | -48.857% |
| 2026-04-10 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -14.286% | 50,001 | -40.333% |
| 2026-04-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +12.903% | 25,000 | -48.857% |
| 2026-04-08 | 0.0335 | 0.0350 | 0.0300 | 0.0310 | -1.274% | 76,800 | -42.258% |
| 2026-04-07 | 0.0330 | 0.0395 | 0.0275 | 0.0314 | -3.828% | 86,003 | -42.994% |
| 2026-04-06 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -1.061% | 251 | -45.176% |
| 2026-04-01 | 0.0304 | 0.0330 | 0.0304 | 0.0330 | -9.836% | 12,004 | -45.758% |
| 2026-03-27 | 0.0358 | 0.0366 | 0.0358 | 0.0366 | +2.269% | 2,000 | -51.093% |
| 2026-03-25 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.034% | 100 | -49.983% |
| 2026-03-19 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +15.484% | 300 | -50.000% |
| 2026-03-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -13.219% | 3,000 | -42.258% |
| 2026-03-13 | 0.0285 | 0.0357 | 0.0253 | 0.0357 | -7.933% | 27,029 | -49.891% |
| 2026-03-12 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.000% | 487 | -53.866% |
| 2026-03-10 | 0.0252 | 0.0388 | 0.0252 | 0.0388 | 0.000% | 4,000 | -53.866% |
| 2026-03-09 | 0.0358 | 0.0388 | 0.0358 | 0.0388 | 0.000% | 22,998 | -53.866% |
| 2026-03-06 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +21.197% | 500 | -53.866% |
| 2026-03-04 | 0.0388 | 0.0388 | 0.0310 | 0.0320 | -17.490% | 2,970 | -44.087% |
| 2026-03-02 | 0.0300 | 0.0389 | 0.0300 | 0.0388 | -0.513% | 65,500 | -53.866% |
| 2026-02-26 | 0.0347 | 0.0390 | 0.0347 | 0.0390 | +12.392% | 2,000 | -54.103% |
| 2026-02-24 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -1.140% | 808 | -48.415% |
| 2026-02-23 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -2.500% | 40,000 | -49.003% |
| 2026-02-18 | 0.0386 | 0.0390 | 0.0360 | 0.0360 | 0.000% | 10,451 | -50.278% |
| 2026-02-17 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -7.692% | 25,000 | -50.278% |
| 2026-02-13 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | +8.333% | 263 | -54.103% |
| 2026-02-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -8.432% | 1,539 | -50.278% |
| 2026-02-09 | 0.0392 | 0.0395 | 0.0392 | 0.0393 | +3.461% | 18,500 | -54.470% |
| 2026-02-06 | 0.0389 | 0.0395 | 0.0380 | 0.0380 | +3.261% | 1,550 | -52.895% |
| 2026-02-05 | 0.0400 | 0.0400 | 0.0368 | 0.0368 | -3.158% | 1,991 | -51.359% |
| 2026-02-04 | 0.0371 | 0.0380 | 0.0360 | 0.0380 | +5.556% | 20,966 | -52.895% |
| 2026-02-02 | 0.0364 | 0.0364 | 0.0360 | 0.0360 | -14.286% | 6,510 | -50.278% |
| 2026-01-29 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 842 | -57.381% |
| 2026-01-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +16.667% | 45,067 | -57.381% |
| 2026-01-27 | 0.0362 | 0.0420 | 0.0360 | 0.0360 | -5.263% | 29,986 | -50.278% |
| 2026-01-26 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -6.954% | 251 | -52.895% |
| 2026-01-23 | 0.0380 | 0.0408 | 0.0380 | 0.0408 | +2.100% | 1,100 | -56.170% |
| 2026-01-22 | 0.0405 | 0.0417 | 0.0400 | 0.0400 | 0.000% | 12,400 | -55.250% |
| 2026-01-21 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | +11.111% | 13,482 | -55.250% |
| 2026-01-20 | 0.0434 | 0.0434 | 0.0360 | 0.0360 | -9.320% | 72,117 | -50.278% |
| 2026-01-16 | 0.0400 | 0.0400 | 0.0386 | 0.0397 | +13.105% | 5,915 | -54.912% |
| 2026-01-15 | 0.0475 | 0.0475 | 0.0351 | 0.0351 | -25.793% | 11,000 | -49.003% |
| 2026-01-13 | 0.0484 | 0.0484 | 0.0473 | 0.0473 | +7.500% | 200 | -62.156% |
| 2026-01-12 | 0.0418 | 0.0440 | 0.0418 | 0.0440 | -2.222% | 2,100 | -59.318% |
| 2026-01-09 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +9.756% | 19,400 | -60.222% |
| 2026-01-07 | 0.0476 | 0.0485 | 0.0410 | 0.0410 | -5.093% | 46,515 | -56.341% |
| 2026-01-06 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -1.858% | 285 | -58.565% |
| 2026-01-05 | 0.0469 | 0.0485 | 0.0440 | 0.0440 | -9.241% | 1,950 | -59.335% |
| 2026-01-02 | 0.0431 | 0.0485 | 0.0431 | 0.0485 | +12.529% | 6,000 | -63.093% |
| 2025-12-31 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -12.041% | 22,410 | -58.469% |
| 2025-12-29 | 0.0431 | 0.0490 | 0.0431 | 0.0490 | +11.364% | 16,001 | -63.469% |
| 2025-12-26 | 0.0441 | 0.0441 | 0.0431 | 0.0440 | -12.000% | 32,088 | -59.318% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 37,807 | -64.200% |
| 2025-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 300 | -64.200% |
| 2025-12-18 | 0.0535 | 0.0570 | 0.0500 | 0.0500 | 0.000% | 75,500 | -64.200% |
| 2025-12-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,001 | -64.200% |
| 2025-12-16 | 0.0468 | 0.0575 | 0.0467 | 0.0500 | +11.111% | 176,064 | -64.200% |
| 2025-12-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.408% | 809 | -60.222% |
| 2025-12-12 | 0.0431 | 0.0450 | 0.0431 | 0.0431 | +21.067% | 20,308 | -58.469% |
| 2025-12-11 | 0.0356 | 0.0400 | 0.0356 | 0.0356 | -17.209% | 18,825 | -49.719% |
| 2025-12-10 | 0.0402 | 0.0430 | 0.0398 | 0.0430 | -10.417% | 29,800 | -58.372% |
| 2025-12-09 | 0.0425 | 0.0480 | 0.0425 | 0.0480 | -1.437% | 200 | -62.708% |
| 2025-12-08 | 0.0355 | 0.0487 | 0.0355 | 0.0487 | +1.458% | 5,026 | -63.244% |
| 2025-12-03 | 0.0420 | 0.0480 | 0.0370 | 0.0480 | -2.041% | 1,236 | -62.708% |
| 2025-12-01 | 0.0449 | 0.0490 | 0.0449 | 0.0490 | -0.709% | 900 | -63.469% |
| 2025-11-25 | 0.0355 | 0.0493 | 0.0355 | 0.0493 | +40.598% | 951 | -63.728% |
| 2025-11-24 | 0.0448 | 0.0489 | 0.0351 | 0.0351 | -28.803% | 10,801 | -49.003% |
| 2025-11-21 | 0.0351 | 0.0497 | 0.0351 | 0.0493 | -5.192% | 1,000 | -63.692% |
| 2025-11-19 | 0.0499 | 0.0520 | 0.0499 | 0.0520 | +14.638% | 1,001 | -65.577% |
| 2025-11-18 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +16.010% | 102 | -60.538% |
| 2025-11-17 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -31.283% | 200 | -54.220% |
| 2025-11-14 | 0.0598 | 0.0598 | 0.0401 | 0.0569 | -7.329% | 40,410 | -68.541% |
| 2025-11-13 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +14.382% | 1,900 | -70.847% |
| 2025-11-12 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -5.825% | 500 | -66.654% |
| 2025-11-11 | 0.0527 | 0.0580 | 0.0527 | 0.0570 | +16.327% | 8,912 | -68.596% |
| 2025-11-07 | 0.0445 | 0.0490 | 0.0445 | 0.0490 | +22.500% | 38,016 | -63.469% |
| 2025-11-06 | 0.0410 | 0.0430 | 0.0400 | 0.0400 | 0.000% | 62,662 | -55.250% |
| 2025-11-05 | 0.0442 | 0.0444 | 0.0400 | 0.0400 | -6.760% | 35,200 | -55.250% |
| 2025-11-04 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +5.665% | 10,100 | -58.275% |
| 2025-11-03 | 0.0549 | 0.0549 | 0.0404 | 0.0406 | -18.800% | 111,536 | -55.911% |
| 2025-10-31 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | +18.765% | 17,101 | -64.200% |
| 2025-10-30 | 0.0421 | 0.0440 | 0.0421 | 0.0421 | -30.700% | 30,000 | -57.482% |
| 2025-10-29 | 0.0585 | 0.0645 | 0.0585 | 0.0607 | -5.814% | 91,287 | -70.535% |
| 2025-10-28 | 0.0516 | 0.0645 | 0.0516 | 0.0645 | +17.273% | 34,500 | -72.248% |
| 2025-10-27 | 0.0700 | 0.0700 | 0.0516 | 0.0550 | -21.429% | 19,409 | -67.455% |
| 2025-10-24 | 0.0697 | 0.0700 | 0.0505 | 0.0700 | +0.143% | 55,680 | -74.429% |
| 2025-10-23 | 0.0416 | 0.0699 | 0.0416 | 0.0699 | +39.800% | 12,200 | -74.392% |
| 2025-10-22 | 0.0500 | 0.0545 | 0.0474 | 0.0500 | -26.145% | 160,962 | -64.200% |
| 2025-10-21 | 0.0700 | 0.0700 | 0.0622 | 0.0677 | +22.868% | 12,000 | -73.560% |
| 2025-10-20 | 0.0653 | 0.0653 | 0.0550 | 0.0551 | -18.612% | 53,322 | -67.514% |
| 2025-10-17 | 0.0509 | 0.0699 | 0.0509 | 0.0677 | -5.710% | 26,404 | -73.560% |
| 2025-10-16 | 0.0654 | 0.0718 | 0.0654 | 0.0718 | +10.462% | 2,000 | -75.070% |
| 2025-10-15 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | +54.762% | 246,413 | -72.462% |
| 2025-10-14 | 0.0509 | 0.0509 | 0.0413 | 0.0420 | -7.285% | 43,226 | -57.381% |
| 2025-10-13 | 0.0595 | 0.0595 | 0.0453 | 0.0453 | -35.286% | 71,886 | -60.486% |
| 2025-10-10 | 0.0694 | 0.0700 | 0.0660 | 0.0700 | +1.449% | 22,879 | -74.429% |
| 2025-10-09 | 0.0460 | 0.0694 | 0.0410 | 0.0690 | +56.640% | 61,038 | -74.058% |
| 2025-10-08 | 0.0555 | 0.0772 | 0.0430 | 0.0440 | -9.175% | 162,892 | -59.364% |
| 2025-10-07 | 0.0625 | 0.0660 | 0.0485 | 0.0485 | -52.451% | 132,949 | -63.093% |
| 2025-10-06 | 0.0620 | 0.1020 | 0.0620 | 0.1020 | +65.584% | 15,880 | -82.451% |
| 2025-10-03 | 0.0716 | 0.0920 | 0.0616 | 0.0616 | -27.014% | 8,780 | -70.942% |
| 2025-10-02 | 0.0716 | 0.0844 | 0.0650 | 0.0844 | -8.757% | 2,352 | -78.791% |
| 2025-10-01 | 0.0828 | 0.0925 | 0.0828 | 0.0925 | +23.333% | 10,050 | -80.649% |
| 2025-09-30 | 0.0820 | 0.0900 | 0.0750 | 0.0750 | -20.213% | 7,905 | -76.133% |
| 2025-09-29 | 0.0800 | 0.0940 | 0.0800 | 0.0940 | +25.635% | 13,496 | -80.957% |
| 2025-09-26 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.000% | 250 | -76.076% |
| 2025-09-25 | 0.0696 | 0.0748 | 0.0696 | 0.0748 | -6.475% | 1,185 | -76.076% |
| 2025-09-24 | 0.0540 | 0.0800 | 0.0540 | 0.0800 | +25.000% | 50,236 | -77.625% |
| 2025-09-23 | 0.0880 | 0.0880 | 0.0640 | 0.0640 | -23.058% | 59,162 | -72.031% |
| 2025-09-22 | 0.0920 | 0.0950 | 0.0622 | 0.0832 | -20.781% | 329,154 | -78.480% |
| 2025-09-19 | 0.0580 | 0.1150 | 0.0580 | 0.1050 | +89.428% | 659,736 | -82.952% |
| 2025-09-18 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +17.015% | 2,000 | -67.707% |
| 2025-09-15 | 0.0420 | 0.0474 | 0.0420 | 0.0474 | -0.063% | 2,605 | -62.212% |
| 2025-09-11 | 0.0580 | 0.0580 | 0.0474 | 0.0474 | +8.244% | 1,300 | -62.236% |
| 2025-09-10 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -26.895% | 10,008 | -59.123% |
| 2025-09-03 | 0.0501 | 0.0599 | 0.0403 | 0.0599 | +49.005% | 1,000 | -70.117% |
| 2025-08-28 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.249% | 1,048 | -55.473% |
| 2025-08-27 | 0.0596 | 0.0596 | 0.0401 | 0.0401 | -33.167% | 1,003 | -55.362% |
| 2025-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.207% | 297 | -70.167% |
| 2025-08-25 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -10.207% | 4,000 | -65.630% |
| 2025-08-22 | 0.0400 | 0.0600 | 0.0400 | 0.0580 | +45.000% | 2,525 | -69.138% |
| 2025-08-21 | 0.0546 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 21,900 | -55.250% |
| 2025-08-20 | 0.0420 | 0.0600 | 0.0420 | 0.0600 | -16.667% | 2,002 | -70.167% |
| 2025-08-19 | 0.0410 | 0.0720 | 0.0410 | 0.0720 | +23.288% | 25,557 | -75.139% |
| 2025-08-18 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -16.571% | 1,000 | -69.349% |
| 2025-08-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +38.067% | 200 | -74.429% |
| 2025-08-14 | 0.0600 | 0.0663 | 0.0507 | 0.0507 | -12.586% | 148,692 | -64.694% |
| 2025-08-13 | 0.0780 | 0.0780 | 0.0580 | 0.0580 | -31.725% | 400 | -69.138% |
| 2025-08-06 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +21.357% | 125 | -78.929% |
| 2025-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +20.690% | 100 | -74.429% |
| 2025-08-01 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -6.452% | 5,000 | -69.138% |
| 2025-07-31 | 0.0680 | 0.0680 | 0.0620 | 0.0620 | +2.819% | 10,000 | -71.129% |
| 2025-07-30 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -24.625% | 404 | -70.315% |
| 2025-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +40.351% | 7,104 | -77.625% |
| 2025-07-24 | 0.0635 | 0.0662 | 0.0570 | 0.0570 | -28.777% | 24,096 | -68.596% |
| 2025-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +12.718% | 101 | -77.633% |
| 2025-07-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -28.283% | 438 | -74.789% |
| 2025-07-18 | 0.0899 | 0.0990 | 0.0899 | 0.0990 | +41.631% | 225 | -81.919% |
| 2025-07-16 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -1.549% | 1,074 | -74.392% |
| 2025-07-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -11.250% | 2,120 | -74.789% |
| 2025-07-10 | 0.0610 | 0.1098 | 0.0600 | 0.0800 | +1.523% | 65,525 | -77.625% |
| 2025-07-09 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +13.381% | 100 | -77.284% |
| 2025-07-07 | 0.0669 | 0.0780 | 0.0620 | 0.0695 | -13.125% | 9,873 | -74.245% |
| 2025-07-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +31.148% | 1,001 | -77.625% |
| 2025-07-02 | 0.0560 | 0.0650 | 0.0560 | 0.0610 | -23.270% | 20,001 | -70.656% |
| 2025-07-01 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.952% | 200 | -77.484% |
| 2025-06-30 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +29.098% | 1,000 | -77.270% |
| 2025-06-27 | 0.0656 | 0.0656 | 0.0610 | 0.0610 | 0.000% | 2,006 | -70.656% |
| 2025-06-23 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -2.400% | 8,300 | -70.656% |
| 2025-06-20 | 0.0710 | 0.0710 | 0.0625 | 0.0625 | -9.420% | 4,220 | -71.360% |
| 2025-06-18 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -6.782% | 3,000 | -74.058% |
| 2025-06-17 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +6.198% | 100 | -75.817% |
| 2025-06-16 | 0.0650 | 0.0697 | 0.0650 | 0.0697 | +4.185% | 200 | -74.319% |
| 2025-06-13 | 0.0690 | 0.0800 | 0.0669 | 0.0669 | -16.375% | 4,166 | -73.244% |
| 2025-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +4.794% | 14,206 | -77.625% |
| 2025-06-11 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +36.321% | 300 | -76.552% |
| 2025-06-10 | 0.0700 | 0.0700 | 0.0560 | 0.0560 | -14.894% | 25,465 | -68.036% |
| 2025-06-05 | 0.0563 | 0.0675 | 0.0563 | 0.0658 | +17.291% | 27,501 | -72.796% |
| 2025-06-04 | 0.0602 | 0.0620 | 0.0561 | 0.0561 | -6.500% | 15,300 | -68.093% |
| 2025-06-03 | 0.0728 | 0.0790 | 0.0561 | 0.0600 | -14.286% | 34,840 | -70.167% |
| 2025-06-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.023% | 20,001 | -74.429% |
| 2025-05-27 | 0.0700 | 0.0700 | 0.0561 | 0.0630 | +0.880% | 15,000 | -71.610% |
| 2025-05-22 | 0.0600 | 0.0625 | 0.0560 | 0.0625 | +4.167% | 10,250 | -71.360% |
| 2025-05-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.000% | 9,081 | -70.167% |
| 2025-05-20 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.806% | 1,000 | -71.360% |
| 2025-05-16 | 0.0638 | 0.0638 | 0.0620 | 0.0620 | +12.727% | 9,800 | -71.129% |
| 2025-05-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -25.424% | 697 | -67.455% |
| 2025-05-09 | 0.0825 | 0.0825 | 0.0550 | 0.0737 | -13.235% | 1,500 | -75.729% |
| 2025-05-08 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.000% | 11,219 | -78.941% |
| 2025-05-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +9.677% | 3,000 | -78.941% |
| 2025-05-06 | 0.0800 | 0.0800 | 0.0775 | 0.0775 | +1.974% | 7,000 | -76.903% |
| 2025-05-05 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -1.935% | 100 | -76.447% |
| 2025-05-01 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -13.889% | 100 | -76.903% |
| 2025-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 200 | -80.111% |
| 2025-04-23 | 0.0803 | 0.0880 | 0.0803 | 0.0880 | +14.928% | 1,000 | -79.659% |
| 2025-04-22 | 0.0663 | 0.0766 | 0.0600 | 0.0766 | +12.438% | 6,026 | -76.623% |
| 2025-04-21 | 0.0694 | 0.0750 | 0.0681 | 0.0681 | -11.587% | 26,100 | -73.715% |
| 2025-04-16 | 0.0845 | 0.0900 | 0.0681 | 0.0770 | -8.873% | 4,707 | -76.761% |
| 2025-04-15 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.000% | 100 | -78.823% |
| 2025-04-10 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +1.312% | 500 | -78.823% |
| 2025-04-09 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -7.094% | 100 | -78.545% |
| 2025-04-07 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.000% | 7,150 | -80.067% |
| 2025-04-02 | 0.0843 | 0.0898 | 0.0843 | 0.0898 | +12.250% | 12,500 | -80.067% |
| 2025-03-28 | 0.0850 | 0.0850 | 0.0680 | 0.0800 | -5.882% | 74,138 | -77.625% |
| 2025-03-27 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | -0.029% | 8,000 | -78.941% |
| 2025-03-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +9.674% | 1,000 | -78.947% |
| 2025-03-24 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | -13.861% | 20,151 | -76.911% |
| 2025-03-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 600 | -80.111% |
| 2025-03-10 | 0.0703 | 0.0900 | 0.0703 | 0.0900 | +26.761% | 29,237 | -80.111% |
| 2025-03-06 | 0.0751 | 0.0751 | 0.0710 | 0.0710 | +1.140% | 11,150 | -74.789% |
| 2025-03-04 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0.286% | 28,501 | -74.501% |
| 2025-03-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -10.256% | 10,100 | -74.429% |
| 2025-02-28 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | +11.429% | 3,458 | -77.051% |
| 2025-02-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 600 | -74.429% |
| 2025-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 16,869 | -74.429% |
| 2025-02-24 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +16.732% | 216 | -80.111% |
| 2025-02-18 | 0.0847 | 0.0847 | 0.0685 | 0.0771 | -22.900% | 2,615 | -76.783% |
| 2025-02-14 | 0.0950 | 0.1080 | 0.0850 | 0.1000 | +17.647% | 64,262 | -82.100% |
| 2025-02-13 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | -4.494% | 11,000 | -78.941% |
| 2025-02-12 | 0.0900 | 0.0900 | 0.0720 | 0.0890 | -1.111% | 31,269 | -79.888% |
| 2025-02-10 | 0.0785 | 0.1000 | 0.0762 | 0.0900 | +13.565% | 76,345 | -80.111% |
| 2025-02-07 | 0.0775 | 0.0800 | 0.0775 | 0.0793 | +35.239% | 25,306 | -77.413% |
| 2025-02-06 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -28.537% | 200 | -69.454% |
| 2025-02-05 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 6,486 | -78.171% |
| 2025-02-03 | 0.0663 | 0.0840 | 0.0663 | 0.0820 | +41.136% | 87,038 | -78.171% |
| 2025-01-30 | 0.0780 | 0.0780 | 0.0581 | 0.0581 | -25.680% | 23,817 | -69.191% |
| 2025-01-29 | 0.0782 | 0.0850 | 0.0768 | 0.0782 | +35.485% | 19,950 | -77.103% |
| 2025-01-28 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +0.174% | 112 | -68.977% |
| 2025-01-27 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -32.235% | 402 | -68.924% |
| 2025-01-24 | 0.0781 | 0.0850 | 0.0781 | 0.0850 | +31.885% | 3,098 | -78.941% |
| 2025-01-22 | 0.0870 | 0.0870 | 0.0644 | 0.0644 | -23.045% | 15,760 | -72.227% |
| 2025-01-17 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +4.688% | 1,500 | -78.627% |
| 2025-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +5.263% | 8,975 | -77.625% |
| 2025-01-10 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -10.588% | 9,000 | -76.447% |
| 2025-01-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -15.000% | 2,191 | -78.941% |
| 2025-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +22.549% | 1,306 | -82.100% |
| 2025-01-06 | 0.0655 | 0.0816 | 0.0655 | 0.0816 | +16.571% | 12,239 | -78.064% |
| 2025-01-03 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | +2.941% | 12,264 | -74.429% |
| 2024-12-31 | 0.0820 | 0.0899 | 0.0590 | 0.0680 | -6.913% | 2,801 | -73.676% |
| 2024-12-30 | 0.0562 | 0.0731 | 0.0562 | 0.0731 | +29.751% | 3,205 | -75.496% |
| 2024-12-27 | 0.0562 | 0.0563 | 0.0562 | 0.0563 | -6.167% | 8,995 | -68.206% |
| 2024-12-26 | 0.0581 | 0.0600 | 0.0581 | 0.0600 | 0.000% | 15,236 | -70.167% |
| 2024-12-20 | 0.0562 | 0.0600 | 0.0562 | 0.0600 | -0.332% | 13,662 | -70.167% |
| 2024-12-19 | 0.0602 | 0.0651 | 0.0582 | 0.0602 | -24.656% | 53,925 | -70.266% |
| 2024-12-18 | 0.0800 | 0.0800 | 0.0605 | 0.0799 | -0.125% | 18,373 | -77.597% |
| 2024-12-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.523% | 101 | -77.625% |
| 2024-12-13 | 0.0605 | 0.0788 | 0.0602 | 0.0788 | -7.294% | 44,431 | -77.284% |
| 2024-12-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.102% | 13,195 | -78.941% |
| 2024-12-11 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +9.180% | 5,501 | -78.498% |
| 2024-12-10 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000% | 7,018 | -76.525% |
| 2024-12-09 | 0.0798 | 0.0999 | 0.0762 | 0.0762 | +8.929% | 171,075 | -76.525% |
| 2024-12-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.950% | 3,132 | -74.429% |
| 2024-12-05 | 0.0601 | 0.0795 | 0.0601 | 0.0795 | +32.280% | 15,767 | -77.484% |
| 2024-12-04 | 0.0707 | 0.0708 | 0.0601 | 0.0601 | -33.222% | 38,375 | -70.216% |
| 2024-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.945% | 10,075 | -80.111% |
| 2024-12-02 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -14.965% | 1,086 | -78.929% |
| 2024-11-29 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | +14.237% | 6,494 | -82.082% |
| 2024-11-27 | 0.0750 | 0.0874 | 0.0750 | 0.0874 | +15.828% | 10,000 | -79.531% |
| 2024-11-26 | 0.0868 | 0.0999 | 0.0755 | 0.0755 | -19.510% | 13,015 | -76.291% |
| 2024-11-25 | 0.0901 | 0.0938 | 0.0901 | 0.0938 | -6.200% | 14,047 | -80.917% |
| 2024-11-22 | 0.0999 | 0.1000 | 0.0862 | 0.1000 | +11.111% | 16,206 | -82.100% |
| 2024-11-21 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | -14.286% | 21,204 | -80.111% |
| 2024-11-20 | 0.0825 | 0.1050 | 0.0810 | 0.1050 | +30.435% | 54,275 | -82.952% |
| 2024-11-19 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -10.556% | 1,425 | -77.764% |
| 2024-11-18 | 0.1051 | 0.1051 | 0.0761 | 0.0900 | -29.688% | 21,735 | -80.111% |
| 2024-11-15 | 0.1280 | 0.1310 | 0.1280 | 0.1280 | +21.905% | 39,616 | -86.016% |
| 2024-11-14 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | +39.814% | 20,027 | -82.952% |
| 2024-11-13 | 0.1000 | 0.1000 | 0.0751 | 0.0751 | -6.125% | 23,416 | -76.165% |
| 2024-11-11 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 62,250 | -77.625% |
| 2024-11-08 | 0.1000 | 0.1000 | 0.0710 | 0.0800 | -15.789% | 34,603 | -77.625% |
| 2024-11-07 | 0.0886 | 0.0999 | 0.0700 | 0.0950 | -2.962% | 168,392 | -81.158% |
| 2024-11-05 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +8.959% | 9,950 | -81.716% |
| 2024-10-28 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -9.970% | 5,025 | -80.078% |
| 2024-10-25 | 0.0799 | 0.0998 | 0.0799 | 0.0998 | +81.125% | 446 | -82.064% |
| 2024-10-24 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -21.229% | 1,828 | -67.514% |
| 2024-10-22 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -22.191% | 238 | -74.410% |
| 2024-10-17 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.111% | 600 | -80.089% |
| 2024-10-16 | 0.0898 | 0.0900 | 0.0600 | 0.0900 | +66.667% | 5,246 | -80.111% |
| 2024-10-14 | 0.0800 | 0.0910 | 0.0530 | 0.0540 | -44.898% | 25,814 | -66.852% |
| 2024-10-11 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +28.947% | 443 | -81.735% |
| 2024-10-10 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -23.848% | 200 | -76.447% |
| 2024-10-08 | 0.0898 | 0.0998 | 0.0898 | 0.0998 | +33.067% | 225 | -82.064% |
| 2024-10-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.611% | 21,138 | -76.133% |
| 2024-10-01 | 0.0761 | 0.0899 | 0.0750 | 0.0899 | -8.224% | 50,100 | -80.098% |
| 2024-09-26 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 100 | -81.735% |
| 2024-09-23 | 0.0805 | 0.0980 | 0.0770 | 0.0980 | -1.902% | 2,162 | -81.735% |
| 2024-09-20 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | 0.000% | 2,450 | -82.082% |
| 2024-09-19 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 100 | -82.082% |
| 2024-09-17 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +18.872% | 165 | -82.082% |
| 2024-09-13 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -6.622% | 180 | -78.701% |
| 2024-09-12 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | -8.163% | 549 | -80.111% |
| 2024-09-10 | 0.0939 | 0.0980 | 0.0939 | 0.0980 | +10.360% | 351 | -81.735% |
| 2024-09-09 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -14.943% | 2,100 | -79.842% |
| 2024-09-06 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -0.571% | 200 | -82.854% |
| 2024-09-04 | 0.1050 | 0.1050 | 0.0800 | 0.1050 | +10.526% | 8,026 | -82.952% |
| 2024-09-03 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 200 | -81.158% |
| 2024-08-29 | 0.1049 | 0.1050 | 0.0900 | 0.0900 | -16.667% | 25,290 | -80.111% |
| 2024-08-27 | 0.1099 | 0.1099 | 0.1080 | 0.1080 | -3.571% | 425 | -83.426% |
| 2024-08-23 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +2.097% | 100 | -84.018% |
| 2024-08-22 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -2.834% | 2,200 | -83.683% |
| 2024-08-21 | 0.1039 | 0.1129 | 0.1039 | 0.1129 | -1.826% | 2,087 | -84.145% |
| 2024-08-20 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | +43.750% | 17,110 | -84.435% |
| 2024-08-16 | 0.0850 | 0.0850 | 0.0771 | 0.0800 | +3.896% | 17,316 | -77.625% |
| 2024-08-15 | 0.1040 | 0.1040 | 0.0770 | 0.0770 | -30.631% | 58,019 | -76.753% |
| 2024-08-14 | 0.1300 | 0.1300 | 0.1030 | 0.1110 | -14.615% | 20,008 | -83.874% |
| 2024-08-13 | 0.1101 | 0.1300 | 0.1040 | 0.1300 | 0.000% | 2,249 | -86.231% |
| 2024-08-12 | 0.1398 | 0.1398 | 0.1300 | 0.1300 | +8.333% | 7,076 | -86.231% |
| 2024-08-09 | 0.1220 | 0.1350 | 0.1200 | 0.1200 | -7.692% | 30,742 | -85.083% |
| 2024-08-08 | 0.1325 | 0.1325 | 0.1200 | 0.1300 | -7.076% | 6,050 | -86.231% |
| 2024-08-07 | 0.1275 | 0.1399 | 0.1275 | 0.1399 | -7.351% | 1,890 | -87.205% |
| 2024-08-06 | 0.1494 | 0.1510 | 0.1410 | 0.1510 | +24.793% | 1,167 | -88.146% |
| 2024-08-05 | 0.1310 | 0.1500 | 0.1210 | 0.1210 | -20.656% | 48,261 | -85.207% |
| 2024-08-02 | 0.1599 | 0.1599 | 0.1525 | 0.1525 | +17.308% | 1,433 | -88.262% |
| 2024-08-01 | 0.1519 | 0.1550 | 0.1300 | 0.1300 | -2.256% | 15,733 | -86.231% |
| 2024-07-31 | 0.1582 | 0.1582 | 0.1330 | 0.1330 | -15.529% | 19,508 | -86.541% |
| 2024-07-30 | 0.1479 | 0.1575 | 0.1479 | 0.1575 | +3.586% | 7,004 | -88.631% |
| 2024-07-29 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -3.154% | 1,007 | -88.224% |
| 2024-07-26 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +1.258% | 785 | -88.595% |
| 2024-07-25 | 0.1550 | 0.1550 | 0.1301 | 0.1550 | +3.333% | 4,574 | -88.452% |
| 2024-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.530% | 310 | -88.067% |
| 2024-07-22 | 0.1473 | 0.1500 | 0.1410 | 0.1477 | -13.094% | 37,291 | -87.884% |
| 2024-07-17 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 32,929 | -89.471% |
| 2024-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.064% | 136 | -89.471% |
| 2024-07-15 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +12.140% | 201 | -89.359% |
| 2024-07-11 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -14.286% | 7,000 | -88.067% |
| 2024-07-10 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.313% | 1,498 | -89.771% |
| 2024-07-09 | 0.1700 | 0.1756 | 0.1700 | 0.1756 | +3.953% | 12,181 | -89.803% |
| 2024-07-08 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -6.181% | 1,050 | -89.400% |
| 2024-07-05 | 0.2499 | 0.2499 | 0.1321 | 0.1800 | +8.676% | 14,036 | -90.056% |
| 2024-07-03 | 0.1793 | 0.1793 | 0.1530 | 0.1656 | -2.571% | 7,131 | -89.193% |
| 2024-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10,348 | -89.471% |
| 2024-06-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 960 | -90.056% |
| 2024-06-24 | 0.1710 | 0.2000 | 0.1710 | 0.2000 | +4.712% | 1,094 | -91.050% |
| 2024-06-17 | 0.1800 | 0.2000 | 0.1710 | 0.1910 | +8.136% | 3,113 | -90.628% |
| 2024-06-14 | 0.1541 | 0.1766 | 0.1541 | 0.1766 | -11.597% | 6,140 | -89.866% |
| 2024-06-12 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.000% | 157 | -91.041% |