Dark

ACGX
ALLIANCE CREATIVE GRP
stock OTC

EOD

Jul 27, 2026

0.0260USD+2.767%(+0.0007)8,001

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.026000	0.026000	0.026000	0.026000	+2.767%	8,001	0.000%
2026-07-23	0.025300	0.025300	0.025300	0.025300	-3.435%	7,381	+2.767%
2026-07-17	0.027036	0.027036	0.026200	0.026200	0.000%	19,981	-0.763%
2026-07-15	0.026200	0.026200	0.026200	0.026200	-10.335%	3,000	-0.763%
2026-07-02	0.029220	0.029220	0.029220	0.029220	+3.251%	1,501	-11.020%
2026-07-01	0.030000	0.030000	0.028300	0.028300	+1.173%	20,000	-8.127%
2026-06-26	0.027972	0.027972	0.027972	0.027972	+1.716%	3,000	-7.050%
2026-06-22	0.029197	0.029197	0.027500	0.027500	-5.919%	22,500	-5.455%
2026-06-18	0.029230	0.029230	0.029230	0.029230	+1.142%	1,176	-11.050%
2026-06-17	0.029000	0.029000	0.028900	0.028900	-0.345%	1,300	-10.035%
2026-06-12	0.029000	0.029000	0.029000	0.029000	-4.290%	2,362	-10.345%
2026-06-04	0.030300	0.030300	0.030300	0.030300	+1.678%	6,992	-14.191%
2026-06-03	0.029800	0.029800	0.029800	0.029800	-2.614%	2,598	-12.752%
2026-06-02	0.030600	0.030600	0.030600	0.030600	+0.328%	2,731	-15.033%
2026-05-26	0.047300	0.047300	0.030500	0.030500	+5.172%	1,200	-14.754%
2026-05-20	0.029000	0.029000	0.029000	0.029000	0.000%	4,000	-10.345%
2026-05-15	0.029000	0.029000	0.029000	0.029000	0.000%	451	-10.345%
2026-05-14	0.029000	0.029000	0.029000	0.029000	+0.694%	11,921	-10.345%
2026-05-11	0.028800	0.028800	0.028800	0.028800	0.000%	101	-9.722%
2026-05-07	0.028800	0.028800	0.028800	0.028800	+2.128%	1,057	-9.722%
2026-05-06	0.028200	0.028200	0.028200	0.028200	-6.000%	1,176	-7.801%
2026-05-01	0.030000	0.030000	0.030000	0.030000	-3.226%	10,163	-13.333%
2026-04-29	0.028000	0.035500	0.025200	0.031000	+6.897%	40,510	-16.129%
2026-04-21	0.025100	0.030000	0.025100	0.029000	-7.643%	15,002	-10.345%
2026-04-20	0.048000	0.050000	0.025000	0.031400	-37.200%	457,335	-17.197%
2026-04-15	0.030000	0.050000	0.030000	0.050000	+53.846%	6,000	-48.000%
2026-04-14	0.032500	0.032500	0.032500	0.032500	-7.143%	4,000	-20.000%
2026-04-13	0.030000	0.035000	0.030000	0.035000	+16.667%	8,125	-25.714%
2026-04-10	0.032000	0.032000	0.030000	0.030000	-14.286%	50,001	-13.333%
2026-04-09	0.035000	0.035000	0.035000	0.035000	+12.903%	25,000	-25.714%
2026-04-08	0.033500	0.035000	0.030000	0.031000	-1.274%	76,800	-16.129%
2026-04-07	0.033000	0.039500	0.027500	0.031400	-3.828%	86,003	-17.197%
2026-04-06	0.032650	0.032650	0.032650	0.032650	-1.061%	251	-20.368%
2026-04-01	0.030412	0.033000	0.030412	0.033000	-9.836%	12,004	-21.212%
2026-03-27	0.035788	0.036600	0.035788	0.036600	+2.269%	2,000	-28.962%
2026-03-25	0.035788	0.035788	0.035788	0.035788	-0.034%	100	-27.350%
2026-03-19	0.035800	0.035800	0.035800	0.035800	+15.484%	300	-27.374%
2026-03-16	0.031000	0.031000	0.031000	0.031000	-13.219%	3,000	-16.129%
2026-03-13	0.028475	0.035722	0.025300	0.035722	-7.933%	27,029	-27.216%
2026-03-12	0.038800	0.038800	0.038800	0.038800	0.000%	487	-32.990%
2026-03-10	0.025200	0.038800	0.025200	0.038800	0.000%	4,000	-32.990%
2026-03-09	0.035808	0.038800	0.035808	0.038800	0.000%	22,998	-32.990%
2026-03-06	0.038800	0.038800	0.038800	0.038800	+21.197%	500	-32.990%
2026-03-04	0.038800	0.038800	0.031000	0.032014	-17.490%	2,970	-18.786%
2026-03-02	0.030000	0.038900	0.030000	0.038800	-0.513%	65,500	-32.990%
2026-02-26	0.034700	0.039000	0.034700	0.039000	+12.392%	2,000	-33.333%
2026-02-24	0.034700	0.034700	0.034700	0.034700	-1.140%	808	-25.072%
2026-02-23	0.035100	0.035100	0.035100	0.035100	-2.500%	40,000	-25.926%
2026-02-18	0.038555	0.039000	0.036000	0.036000	0.000%	10,451	-27.778%
2026-02-17	0.036000	0.036000	0.036000	0.036000	-7.692%	25,000	-27.778%
2026-02-13	0.038920	0.039000	0.038920	0.039000	+8.333%	263	-33.333%
2026-02-11	0.036000	0.036000	0.036000	0.036000	-8.432%	1,539	-27.778%
2026-02-09	0.039200	0.039500	0.039200	0.039315	+3.461%	18,500	-33.867%
2026-02-06	0.038920	0.039500	0.038000	0.038000	+3.261%	1,550	-31.579%
2026-02-05	0.040000	0.040000	0.036800	0.036800	-3.158%	1,991	-29.348%
2026-02-04	0.037080	0.038000	0.036000	0.038000	+5.556%	20,966	-31.579%
2026-02-02	0.036400	0.036400	0.036000	0.036000	-14.286%	6,510	-27.778%
2026-01-29	0.042000	0.042000	0.042000	0.042000	0.000%	842	-38.095%
2026-01-28	0.042000	0.042000	0.042000	0.042000	+16.667%	45,067	-38.095%
2026-01-27	0.036200	0.042000	0.036000	0.036000	-5.263%	29,986	-27.778%
2026-01-26	0.038000	0.038000	0.038000	0.038000	-6.954%	251	-31.579%
2026-01-23	0.038000	0.040840	0.038000	0.040840	+2.100%	1,100	-36.337%
2026-01-22	0.040500	0.041700	0.040000	0.040000	0.000%	12,400	-35.000%
2026-01-21	0.045000	0.045000	0.040000	0.040000	+11.111%	13,482	-35.000%
2026-01-20	0.043351	0.043351	0.036000	0.036000	-9.320%	72,117	-27.778%
2026-01-16	0.040000	0.040000	0.038590	0.039700	+13.105%	5,915	-34.509%
2026-01-15	0.047500	0.047500	0.035100	0.035100	-25.793%	11,000	-25.926%
2026-01-13	0.048400	0.048400	0.047300	0.047300	+7.500%	200	-45.032%
2026-01-12	0.041750	0.044000	0.041750	0.044000	-2.222%	2,100	-40.909%
2026-01-09	0.040000	0.045000	0.040000	0.045000	+9.756%	19,400	-42.222%
2026-01-07	0.047582	0.048500	0.041000	0.041000	-5.093%	46,515	-36.585%
2026-01-06	0.043200	0.043200	0.043200	0.043200	-1.858%	285	-39.815%
2026-01-05	0.046880	0.048500	0.044018	0.044018	-9.241%	1,950	-40.933%
2026-01-02	0.043100	0.048500	0.043100	0.048500	+12.529%	6,000	-46.392%
2025-12-31	0.043100	0.043100	0.043100	0.043100	-12.041%	22,410	-39.675%
2025-12-29	0.043100	0.049000	0.043100	0.049000	+11.364%	16,001	-46.939%
2025-12-26	0.044103	0.044103	0.043100	0.044000	-12.000%	32,088	-40.909%
2025-12-22	0.050000	0.050000	0.050000	0.050000	0.000%	37,807	-48.000%
2025-12-19	0.050000	0.050000	0.050000	0.050000	0.000%	300	-48.000%
2025-12-18	0.053500	0.057000	0.050000	0.050000	0.000%	75,500	-48.000%
2025-12-17	0.050000	0.050000	0.050000	0.050000	0.000%	10,001	-48.000%
2025-12-16	0.046800	0.057500	0.046700	0.050000	+11.111%	176,064	-48.000%
2025-12-15	0.045000	0.045000	0.045000	0.045000	+4.408%	809	-42.222%
2025-12-12	0.043100	0.045000	0.043100	0.043100	+21.067%	20,308	-39.675%
2025-12-11	0.035600	0.040000	0.035600	0.035600	-17.209%	18,825	-26.966%
2025-12-10	0.040235	0.043000	0.039840	0.043000	-10.417%	29,800	-39.535%
2025-12-09	0.042500	0.048000	0.042500	0.048000	-1.437%	200	-45.833%
2025-12-08	0.035550	0.048700	0.035550	0.048700	+1.458%	5,026	-46.612%
2025-12-03	0.041950	0.048000	0.037000	0.048000	-2.041%	1,236	-45.833%
2025-12-01	0.044900	0.049000	0.044900	0.049000	-0.709%	900	-46.939%
2025-11-25	0.035550	0.049350	0.035550	0.049350	+40.598%	951	-47.315%
2025-11-24	0.044760	0.048900	0.035100	0.035100	-28.803%	10,801	-25.926%
2025-11-21	0.035100	0.049700	0.035100	0.049300	-5.192%	1,000	-47.262%
2025-11-19	0.049900	0.052000	0.049900	0.052000	+14.638%	1,001	-50.000%
2025-11-18	0.045360	0.045360	0.045360	0.045360	+16.010%	102	-42.681%
2025-11-17	0.039100	0.039100	0.039100	0.039100	-31.283%	200	-33.504%
2025-11-14	0.059800	0.059800	0.040100	0.056900	-7.329%	40,410	-54.306%
2025-11-13	0.061400	0.061400	0.061400	0.061400	+14.382%	1,900	-57.655%
2025-11-12	0.053680	0.053680	0.053680	0.053680	-5.825%	500	-51.565%
2025-11-11	0.052750	0.058000	0.052750	0.057000	+16.327%	8,912	-54.386%
2025-11-07	0.044500	0.049000	0.044500	0.049000	+22.500%	38,016	-46.939%
2025-11-06	0.041000	0.043000	0.040000	0.040000	0.000%	62,662	-35.000%
2025-11-05	0.044200	0.044400	0.040000	0.040000	-6.760%	35,200	-35.000%
2025-11-04	0.042900	0.042900	0.042900	0.042900	+5.665%	10,100	-39.394%
2025-11-03	0.054900	0.054900	0.040400	0.040600	-18.800%	111,536	-35.961%
2025-10-31	0.048800	0.050000	0.048800	0.050000	+18.765%	17,101	-48.000%
2025-10-30	0.042100	0.044050	0.042100	0.042100	-30.700%	30,000	-38.242%
2025-10-29	0.058525	0.064500	0.058525	0.060750	-5.814%	91,287	-57.202%
2025-10-28	0.051600	0.064500	0.051600	0.064500	+17.273%	34,500	-59.690%
2025-10-27	0.070000	0.070000	0.051600	0.055000	-21.429%	19,409	-52.727%
2025-10-24	0.069700	0.070000	0.050500	0.070000	+0.143%	55,680	-62.857%
2025-10-23	0.041600	0.069900	0.041600	0.069900	+39.800%	12,200	-62.804%
2025-10-22	0.050000	0.054500	0.047420	0.050000	-26.145%	160,962	-48.000%
2025-10-21	0.070000	0.070000	0.062250	0.067700	+22.868%	12,000	-61.595%
2025-10-20	0.065280	0.065280	0.055000	0.055100	-18.612%	53,322	-52.813%
2025-10-17	0.050900	0.069900	0.050900	0.067700	-5.710%	26,404	-61.595%
2025-10-16	0.065400	0.071800	0.065400	0.071800	+10.462%	2,000	-63.788%
2025-10-15	0.050000	0.075000	0.050000	0.065000	+54.762%	246,413	-60.000%
2025-10-14	0.050890	0.050890	0.041300	0.042000	-7.285%	43,226	-38.095%
2025-10-13	0.059500	0.059500	0.045300	0.045300	-35.286%	71,886	-42.605%
2025-10-10	0.069400	0.070000	0.066000	0.070000	+1.449%	22,879	-62.857%
2025-10-09	0.046000	0.069400	0.041000	0.069000	+56.640%	61,038	-62.319%
2025-10-08	0.055500	0.077250	0.043000	0.044050	-9.175%	162,892	-40.976%
2025-10-07	0.062500	0.066000	0.048500	0.048500	-52.451%	132,949	-46.392%
2025-10-06	0.062000	0.102000	0.062000	0.102000	+65.584%	15,880	-74.510%
2025-10-03	0.071600	0.092000	0.061600	0.061600	-27.014%	8,780	-57.792%
2025-10-02	0.071600	0.084400	0.065000	0.084400	-8.757%	2,352	-69.194%
2025-10-01	0.082750	0.092500	0.082750	0.092500	+23.333%	10,050	-71.892%
2025-09-30	0.082000	0.090000	0.075000	0.075000	-20.213%	7,905	-65.333%
2025-09-29	0.080000	0.094000	0.080000	0.094000	+25.635%	13,496	-72.340%
2025-09-26	0.074820	0.074820	0.074820	0.074820	0.000%	250	-65.250%
2025-09-25	0.069640	0.074820	0.069640	0.074820	-6.475%	1,185	-65.250%
2025-09-24	0.054000	0.080000	0.054000	0.080000	+25.000%	50,236	-67.500%
2025-09-23	0.088000	0.088000	0.064000	0.064000	-23.058%	59,162	-59.375%
2025-09-22	0.092000	0.095000	0.062200	0.083180	-20.781%	329,154	-68.742%
2025-09-19	0.058000	0.115000	0.058000	0.105000	+89.428%	659,736	-75.238%
2025-09-18	0.055430	0.055430	0.055430	0.055430	+17.015%	2,000	-53.094%
2025-09-15	0.042000	0.047370	0.042000	0.047370	-0.063%	2,605	-45.113%
2025-09-11	0.058000	0.058000	0.047400	0.047400	+8.244%	1,300	-45.148%
2025-09-10	0.043790	0.043790	0.043790	0.043790	-26.895%	10,008	-40.626%
2025-09-03	0.050100	0.059900	0.040300	0.059900	+49.005%	1,000	-56.594%
2025-08-28	0.040200	0.040200	0.040200	0.040200	+0.249%	1,048	-35.323%
2025-08-27	0.059600	0.059600	0.040100	0.040100	-33.167%	1,003	-35.162%
2025-08-26	0.060000	0.060000	0.060000	0.060000	+15.207%	297	-56.667%
2025-08-25	0.052080	0.052080	0.052080	0.052080	-10.207%	4,000	-50.077%
2025-08-22	0.040000	0.060000	0.040000	0.058000	+45.000%	2,525	-55.172%
2025-08-21	0.054630	0.060000	0.040000	0.040000	-33.333%	21,900	-35.000%
2025-08-20	0.042000	0.060000	0.042000	0.060000	-16.667%	2,002	-56.667%
2025-08-19	0.041000	0.072000	0.041000	0.072000	+23.288%	25,557	-63.889%
2025-08-18	0.058400	0.058400	0.058400	0.058400	-16.571%	1,000	-55.479%
2025-08-15	0.070000	0.070000	0.070000	0.070000	+38.067%	200	-62.857%
2025-08-14	0.060000	0.066250	0.050700	0.050700	-12.586%	148,692	-48.718%
2025-08-13	0.078000	0.078000	0.058000	0.058000	-31.725%	400	-55.172%
2025-08-06	0.084950	0.084950	0.084950	0.084950	+21.357%	125	-69.394%
2025-08-05	0.070000	0.070000	0.070000	0.070000	+20.690%	100	-62.857%
2025-08-01	0.058000	0.058000	0.058000	0.058000	-6.452%	5,000	-55.172%
2025-07-31	0.068000	0.068000	0.062000	0.062000	+2.819%	10,000	-58.065%
2025-07-30	0.060300	0.060300	0.060300	0.060300	-24.625%	404	-56.882%
2025-07-28	0.080000	0.080000	0.080000	0.080000	+40.351%	7,104	-67.500%
2025-07-24	0.063500	0.066200	0.057000	0.057000	-28.777%	24,096	-54.386%
2025-07-22	0.080030	0.080030	0.080030	0.080030	+12.718%	101	-67.512%
2025-07-21	0.071000	0.071000	0.071000	0.071000	-28.283%	438	-63.380%
2025-07-18	0.089900	0.099000	0.089900	0.099000	+41.631%	225	-73.737%
2025-07-16	0.069900	0.069900	0.069900	0.069900	-1.549%	1,074	-62.804%
2025-07-14	0.071000	0.071000	0.071000	0.071000	-11.250%	2,120	-63.380%
2025-07-10	0.061000	0.109800	0.060000	0.080000	+1.523%	65,525	-67.500%
2025-07-09	0.078800	0.078800	0.078800	0.078800	+13.381%	100	-67.005%
2025-07-07	0.066900	0.078000	0.062000	0.069500	-13.125%	9,873	-62.590%
2025-07-03	0.080000	0.080000	0.080000	0.080000	+31.148%	1,001	-67.500%
2025-07-02	0.056000	0.065000	0.056000	0.061000	-23.270%	20,001	-57.377%
2025-07-01	0.079500	0.079500	0.079500	0.079500	+0.952%	200	-67.296%
2025-06-30	0.078750	0.078750	0.078750	0.078750	+29.098%	1,000	-66.984%
2025-06-27	0.065600	0.065600	0.061000	0.061000	0.000%	2,006	-57.377%
2025-06-23	0.061000	0.061000	0.061000	0.061000	-2.400%	8,300	-57.377%
2025-06-20	0.071000	0.071000	0.062500	0.062500	-9.420%	4,220	-58.400%
2025-06-18	0.069000	0.069000	0.069000	0.069000	-6.782%	3,000	-62.319%
2025-06-17	0.074020	0.074020	0.074020	0.074020	+6.198%	100	-64.874%
2025-06-16	0.065000	0.069700	0.065000	0.069700	+4.185%	200	-62.697%
2025-06-13	0.069000	0.080030	0.066900	0.066900	-16.375%	4,166	-61.136%
2025-06-12	0.080000	0.080000	0.080000	0.080000	+4.794%	14,206	-67.500%
2025-06-11	0.076340	0.076340	0.076340	0.076340	+36.321%	300	-65.942%
2025-06-10	0.070000	0.070000	0.056000	0.056000	-14.894%	25,465	-53.571%
2025-06-05	0.056300	0.067500	0.056300	0.065800	+17.291%	27,501	-60.486%
2025-06-04	0.060230	0.062000	0.056100	0.056100	-6.500%	15,300	-53.654%
2025-06-03	0.072830	0.079000	0.056100	0.060000	-14.286%	34,840	-56.667%
2025-06-02	0.070000	0.070000	0.070000	0.070000	+11.023%	20,001	-62.857%
2025-05-27	0.070000	0.070000	0.056100	0.063050	+0.880%	15,000	-58.763%
2025-05-22	0.060000	0.062500	0.056000	0.062500	+4.167%	10,250	-58.400%
2025-05-21	0.060000	0.060000	0.060000	0.060000	-4.000%	9,081	-56.667%
2025-05-20	0.062500	0.062500	0.062500	0.062500	+0.806%	1,000	-58.400%
2025-05-16	0.063750	0.063750	0.062000	0.062000	+12.727%	9,800	-58.065%
2025-05-14	0.055000	0.055000	0.055000	0.055000	-25.424%	697	-52.727%
2025-05-09	0.082500	0.082500	0.055000	0.073750	-13.235%	1,500	-64.746%
2025-05-08	0.080000	0.085000	0.080000	0.085000	0.000%	11,219	-69.412%
2025-05-07	0.085000	0.085000	0.085000	0.085000	+9.677%	3,000	-69.412%
2025-05-06	0.080000	0.080000	0.077500	0.077500	+1.974%	7,000	-66.452%
2025-05-05	0.076000	0.076000	0.076000	0.076000	-1.935%	100	-65.789%
2025-05-01	0.077500	0.077500	0.077500	0.077500	-13.889%	100	-66.452%
2025-04-24	0.090000	0.090000	0.090000	0.090000	+2.273%	200	-71.111%
2025-04-23	0.080250	0.088000	0.080250	0.088000	+14.928%	1,000	-70.455%
2025-04-22	0.066250	0.076570	0.060000	0.076570	+12.438%	6,026	-66.044%
2025-04-21	0.069430	0.075000	0.068100	0.068100	-11.587%	26,100	-61.821%
2025-04-16	0.084525	0.090000	0.068100	0.077025	-8.873%	4,707	-66.245%
2025-04-15	0.084525	0.084525	0.084525	0.084525	0.000%	100	-69.240%
2025-04-10	0.084525	0.084525	0.084525	0.084525	+1.312%	500	-69.240%
2025-04-09	0.083430	0.083430	0.083430	0.083430	-7.094%	100	-68.836%
2025-04-07	0.089800	0.089800	0.089800	0.089800	0.000%	7,150	-71.047%
2025-04-02	0.084350	0.089800	0.084350	0.089800	+12.250%	12,500	-71.047%
2025-03-28	0.085000	0.085000	0.068000	0.080000	-5.882%	74,138	-67.500%
2025-03-27	0.082000	0.085000	0.082000	0.085000	-0.029%	8,000	-69.412%
2025-03-26	0.085025	0.085025	0.085025	0.085025	+9.674%	1,000	-69.421%
2025-03-24	0.075000	0.077525	0.075000	0.077525	-13.861%	20,151	-66.462%
2025-03-13	0.090000	0.090000	0.090000	0.090000	0.000%	600	-71.111%
2025-03-10	0.070300	0.090000	0.070300	0.090000	+26.761%	29,237	-71.111%
2025-03-06	0.075150	0.075150	0.071000	0.071000	+1.140%	11,150	-63.380%
2025-03-04	0.070200	0.070200	0.070200	0.070200	+0.286%	28,501	-62.963%
2025-03-03	0.090000	0.090000	0.070000	0.070000	-10.256%	10,100	-62.857%
2025-02-28	0.070000	0.078000	0.070000	0.078000	+11.429%	3,458	-66.667%
2025-02-27	0.070000	0.070000	0.070000	0.070000	0.000%	600	-62.857%
2025-02-25	0.070000	0.070000	0.070000	0.070000	-22.222%	16,869	-62.857%
2025-02-24	0.070000	0.090000	0.070000	0.090000	+16.732%	216	-71.111%
2025-02-18	0.084700	0.084700	0.068500	0.077100	-22.900%	2,615	-66.278%
2025-02-14	0.095000	0.108000	0.085000	0.100000	+17.647%	64,262	-74.000%
2025-02-13	0.092000	0.092000	0.085000	0.085000	-4.494%	11,000	-69.412%
2025-02-12	0.090000	0.090000	0.072000	0.089000	-1.111%	31,269	-70.787%
2025-02-10	0.078500	0.100000	0.076250	0.090000	+13.565%	76,345	-71.111%
2025-02-07	0.077500	0.080000	0.077500	0.079250	+35.239%	25,306	-67.192%
2025-02-06	0.058600	0.058600	0.058600	0.058600	-28.537%	200	-55.631%
2025-02-05	0.082000	0.082000	0.082000	0.082000	0.000%	6,486	-68.293%
2025-02-03	0.066310	0.084000	0.066310	0.082000	+41.136%	87,038	-68.293%
2025-01-30	0.078000	0.078000	0.058100	0.058100	-25.680%	23,817	-55.250%
2025-01-29	0.078175	0.085000	0.076810	0.078175	+35.485%	19,950	-66.741%
2025-01-28	0.057700	0.057700	0.057700	0.057700	+0.174%	112	-54.939%
2025-01-27	0.057600	0.057600	0.057600	0.057600	-32.235%	402	-54.861%
2025-01-24	0.078150	0.085000	0.078150	0.085000	+31.885%	3,098	-69.412%
2025-01-22	0.087000	0.087000	0.064450	0.064450	-23.045%	15,760	-59.659%
2025-01-17	0.083750	0.083750	0.083750	0.083750	+4.688%	1,500	-68.955%
2025-01-15	0.080000	0.080000	0.080000	0.080000	+5.263%	8,975	-67.500%
2025-01-10	0.076000	0.076000	0.076000	0.076000	-10.588%	9,000	-65.789%
2025-01-08	0.085000	0.085000	0.085000	0.085000	-15.000%	2,191	-69.412%
2025-01-07	0.100000	0.100000	0.100000	0.100000	+22.549%	1,306	-74.000%
2025-01-06	0.065500	0.081600	0.065500	0.081600	+16.571%	12,239	-68.137%
2025-01-03	0.065000	0.090000	0.065000	0.070000	+2.941%	12,264	-62.857%
2024-12-31	0.082000	0.089900	0.059000	0.068000	-6.913%	2,801	-61.765%
2024-12-30	0.056200	0.073050	0.056200	0.073050	+29.751%	3,205	-64.408%
2024-12-27	0.056200	0.056300	0.056200	0.056300	-6.167%	8,995	-53.819%
2024-12-26	0.058100	0.060000	0.058100	0.060000	0.000%	15,236	-56.667%
2024-12-20	0.056200	0.060000	0.056200	0.060000	-0.332%	13,662	-56.667%
2024-12-19	0.060200	0.065125	0.058190	0.060200	-24.656%	53,925	-56.811%
2024-12-18	0.080000	0.080000	0.060500	0.079900	-0.125%	18,373	-67.459%
2024-12-17	0.080000	0.080000	0.080000	0.080000	+1.523%	101	-67.500%
2024-12-13	0.060500	0.078800	0.060200	0.078800	-7.294%	44,431	-67.005%
2024-12-12	0.085000	0.085000	0.085000	0.085000	+2.102%	13,195	-69.412%
2024-12-11	0.083250	0.083250	0.083250	0.083250	+9.180%	5,501	-68.769%
2024-12-10	0.076250	0.076250	0.076250	0.076250	0.000%	7,018	-65.902%
2024-12-09	0.079800	0.099900	0.076250	0.076250	+8.929%	171,075	-65.902%
2024-12-06	0.070000	0.070000	0.070000	0.070000	-11.950%	3,132	-62.857%
2024-12-05	0.060100	0.079500	0.060100	0.079500	+32.280%	15,767	-67.296%
2024-12-04	0.070700	0.070800	0.060100	0.060100	-33.222%	38,375	-56.739%
2024-12-03	0.090000	0.090000	0.090000	0.090000	+5.945%	10,075	-71.111%
2024-12-02	0.084950	0.084950	0.084950	0.084950	-14.965%	1,086	-69.394%
2024-11-29	0.080000	0.099900	0.080000	0.099900	+14.237%	6,494	-73.974%
2024-11-27	0.075000	0.087450	0.075000	0.087450	+15.828%	10,000	-70.269%
2024-11-26	0.086850	0.099900	0.075500	0.075500	-19.510%	13,015	-65.563%
2024-11-25	0.090140	0.093800	0.090140	0.093800	-6.200%	14,047	-72.281%
2024-11-22	0.099900	0.100000	0.086250	0.100000	+11.111%	16,206	-74.000%
2024-11-21	0.080500	0.090000	0.080500	0.090000	-14.286%	21,204	-71.111%
2024-11-20	0.082500	0.105000	0.081000	0.105000	+30.435%	54,275	-75.238%
2024-11-19	0.080500	0.080500	0.080500	0.080500	-10.556%	1,425	-67.702%
2024-11-18	0.105100	0.105100	0.076100	0.090000	-29.688%	21,735	-71.111%
2024-11-15	0.128000	0.131000	0.128000	0.128000	+21.905%	39,616	-79.688%
2024-11-14	0.095000	0.105000	0.095000	0.105000	+39.814%	20,027	-75.238%
2024-11-13	0.100000	0.100000	0.075100	0.075100	-6.125%	23,416	-65.379%
2024-11-11	0.109950	0.110000	0.080000	0.080000	0.000%	62,250	-67.500%
2024-11-08	0.100000	0.100000	0.071000	0.080000	-15.789%	34,603	-67.500%
2024-11-07	0.088600	0.099900	0.070000	0.095000	-2.962%	168,392	-72.632%
2024-11-05	0.097900	0.097900	0.097900	0.097900	+8.959%	9,950	-73.442%
2024-10-28	0.089850	0.089850	0.089850	0.089850	-9.970%	5,025	-71.063%
2024-10-25	0.079900	0.099800	0.079900	0.099800	+81.125%	446	-73.948%
2024-10-24	0.055100	0.055100	0.055100	0.055100	-21.229%	1,828	-52.813%
2024-10-22	0.069950	0.069950	0.069950	0.069950	-22.191%	238	-62.831%
2024-10-17	0.089900	0.089900	0.089900	0.089900	-0.111%	600	-71.079%
2024-10-16	0.089850	0.090000	0.060000	0.090000	+66.667%	5,246	-71.111%
2024-10-14	0.080000	0.091000	0.053000	0.054000	-44.898%	25,814	-51.852%
2024-10-11	0.098000	0.098000	0.098000	0.098000	+28.947%	443	-73.469%
2024-10-10	0.076000	0.076000	0.076000	0.076000	-23.848%	200	-65.789%
2024-10-08	0.089800	0.099800	0.089800	0.099800	+33.067%	225	-73.948%
2024-10-04	0.075000	0.075000	0.075000	0.075000	-16.611%	21,138	-65.333%
2024-10-01	0.076100	0.089940	0.075000	0.089940	-8.224%	50,100	-71.092%
2024-09-26	0.098000	0.098000	0.098000	0.098000	0.000%	100	-73.469%
2024-09-23	0.080500	0.098000	0.077000	0.098000	-1.902%	2,162	-73.469%
2024-09-20	0.080000	0.099900	0.080000	0.099900	0.000%	2,450	-73.974%
2024-09-19	0.099900	0.099900	0.099900	0.099900	0.000%	100	-73.974%
2024-09-17	0.099900	0.099900	0.099900	0.099900	+18.872%	165	-73.974%
2024-09-13	0.084040	0.084040	0.084040	0.084040	-6.622%	180	-69.062%
2024-09-12	0.090000	0.090000	0.082550	0.090000	-8.163%	549	-71.111%
2024-09-10	0.093930	0.098000	0.093930	0.098000	+10.360%	351	-73.469%
2024-09-09	0.088800	0.088800	0.088800	0.088800	-14.943%	2,100	-70.721%
2024-09-06	0.104400	0.104400	0.104400	0.104400	-0.571%	200	-75.096%
2024-09-04	0.105000	0.105000	0.080000	0.105000	+10.526%	8,026	-75.238%
2024-09-03	0.095000	0.095000	0.095000	0.095000	+5.556%	200	-72.632%
2024-08-29	0.104900	0.105000	0.090000	0.090000	-16.667%	25,290	-71.111%
2024-08-27	0.109900	0.109900	0.108000	0.108000	-3.571%	425	-75.926%
2024-08-23	0.112000	0.112000	0.112000	0.112000	+2.097%	100	-76.786%
2024-08-22	0.109700	0.109700	0.109700	0.109700	-2.834%	2,200	-76.299%
2024-08-21	0.103900	0.112900	0.103900	0.112900	-1.826%	2,087	-76.971%
2024-08-20	0.080000	0.115000	0.080000	0.115000	+43.750%	17,110	-77.391%
2024-08-16	0.085000	0.085000	0.077100	0.080000	+3.896%	17,316	-67.500%
2024-08-15	0.104000	0.104000	0.077000	0.077000	-30.631%	58,019	-66.234%
2024-08-14	0.130000	0.130000	0.103000	0.111000	-14.615%	20,008	-76.577%
2024-08-13	0.110100	0.130000	0.104000	0.130000	0.000%	2,249	-80.000%
2024-08-12	0.139800	0.139800	0.130000	0.130000	+8.333%	7,076	-80.000%
2024-08-09	0.122000	0.135000	0.120000	0.120000	-7.692%	30,742	-78.333%
2024-08-08	0.132500	0.132500	0.120000	0.130000	-7.076%	6,050	-80.000%
2024-08-07	0.127500	0.139900	0.127500	0.139900	-7.351%	1,890	-81.415%
2024-08-06	0.149400	0.151000	0.141000	0.151000	+24.793%	1,167	-82.781%
2024-08-05	0.131000	0.150000	0.121000	0.121000	-20.656%	48,261	-78.512%
2024-08-02	0.159900	0.159900	0.152500	0.152500	+17.308%	1,433	-82.951%
2024-08-01	0.151900	0.155000	0.130000	0.130000	-2.256%	15,733	-80.000%
2024-07-31	0.158200	0.158200	0.133000	0.133000	-15.529%	19,508	-80.451%
2024-07-30	0.147875	0.157450	0.147875	0.157450	+3.586%	7,004	-83.487%
2024-07-29	0.152000	0.152000	0.152000	0.152000	-3.154%	1,007	-82.895%
2024-07-26	0.156950	0.156950	0.156950	0.156950	+1.258%	785	-83.434%
2024-07-25	0.155000	0.155000	0.130100	0.155000	+3.333%	4,574	-83.226%
2024-07-23	0.150000	0.150000	0.150000	0.150000	+1.530%	310	-82.667%
2024-07-22	0.147300	0.150000	0.141000	0.147740	-13.094%	37,291	-82.402%
2024-07-17	0.170000	0.175000	0.170000	0.170000	0.000%	32,929	-84.706%
2024-07-16	0.170000	0.170000	0.170000	0.170000	+1.064%	136	-84.706%
2024-07-15	0.168210	0.168210	0.168210	0.168210	+12.140%	201	-84.543%
2024-07-11	0.160000	0.170000	0.140000	0.150000	-14.286%	7,000	-82.667%
2024-07-10	0.175000	0.175000	0.175000	0.175000	-0.313%	1,498	-85.143%
2024-07-09	0.170000	0.175550	0.170000	0.175550	+3.953%	12,181	-85.189%
2024-07-08	0.168875	0.168875	0.168875	0.168875	-6.181%	1,050	-84.604%
2024-07-05	0.249900	0.249900	0.132100	0.180000	+8.676%	14,036	-85.556%
2024-07-03	0.179300	0.179300	0.153000	0.165630	-2.571%	7,131	-84.302%
2024-07-01	0.170000	0.170000	0.170000	0.170000	-5.556%	10,348	-84.706%
2024-06-28	0.170000	0.180000	0.170000	0.180000	-10.000%	960	-85.556%
2024-06-24	0.171000	0.200000	0.171000	0.200000	+4.712%	1,094	-87.000%
2024-06-17	0.179990	0.200000	0.171000	0.191000	+8.136%	3,113	-86.387%
2024-06-14	0.154100	0.176630	0.154100	0.176630	-11.597%	6,140	-85.280%
2024-06-12	0.199800	0.199800	0.199800	0.199800	+7.269%	157	-86.987%
2024-06-10	0.186260	0.186260	0.186260	0.186260	-6.823%	191	-86.041%
2024-06-06	0.199900	0.199900	0.199900	0.199900	-4.308%	143	-86.993%
2024-06-03	0.198900	0.208900	0.198900	0.208900	+4.975%	1,850	-87.554%
2024-05-31	0.188900	0.199000	0.188900	0.199000	+24.359%	600	-86.935%
2024-05-30	0.164190	0.164190	0.160020	0.160020	-21.941%	3,025	-83.752%
2024-05-28	0.154100	0.205000	0.154100	0.205000	+8.523%	675	-87.317%
2024-05-24	0.192190	0.192190	0.188900	0.188900	-5.550%	225	-86.236%
2024-05-23	0.200000	0.200000	0.200000	0.200000	-8.884%	150	-87.000%
2024-05-21	0.219450	0.219500	0.209000	0.219500	+9.915%	5,040	-88.155%
2024-05-20	0.168300	0.209000	0.168300	0.199700	+18.721%	4,786	-86.980%
2024-05-16	0.230000	0.230000	0.150300	0.168210	-15.684%	59,108	-84.543%
2024-05-15	0.184990	0.199500	0.184990	0.199500	-5.000%	3,700	-86.967%
2024-05-13	0.194250	0.210000	0.194250	0.210000	+0.048%	426	-87.619%
2024-05-10	0.200000	0.209900	0.170700	0.209900	-0.048%	4,930	-87.613%
2024-05-09	0.210000	0.210000	0.210000	0.210000	+23.529%	376	-87.619%
2024-05-08	0.180000	0.180000	0.170000	0.170000	-22.727%	727	-84.706%
2024-05-03	0.220000	0.220000	0.220000	0.220000	-4.348%	100	-88.182%
2024-04-29	0.200000	0.238000	0.161100	0.230000	+7.477%	1,890	-88.696%
2024-04-26	0.192550	0.214000	0.192550	0.214000	-2.283%	1,635	-87.850%
2024-04-25	0.163000	0.219000	0.163000	0.219000	+35.102%	1,100	-88.128%
2024-04-24	0.214230	0.214230	0.162100	0.162100	+0.683%	226	-83.961%
2024-04-23	0.227000	0.227000	0.161000	0.161000	-32.353%	1,450	-83.851%
2024-04-19	0.190000	0.238000	0.182500	0.238000	-14.079%	8,889	-89.076%
2024-04-18	0.238000	0.277000	0.238000	0.277000	+20.961%	600	-90.614%
2024-04-11	0.229000	0.229000	0.229000	0.229000	+11.707%	200	-88.646%
2024-04-10	0.205000	0.205000	0.205000	0.205000	-17.671%	5,460	-87.317%
2024-04-09	0.223000	0.249000	0.223000	0.249000	+23.635%	2,926	-89.558%
2024-04-08	0.204500	0.204500	0.201400	0.201400	-17.796%	6,205	-87.090%
2024-04-05	0.245000	0.247000	0.199500	0.245000	+22.500%	2,050	-89.388%

.dark-mode .XynzFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XynzFq{ color: #333333; background-color: white; border: 2px solid #333333; }ACGXALLIANCE CREATIVE GRPstock OTC

ACGX
ALLIANCE CREATIVE GRP
stock OTC