ACER
ACER THERAPEUTICS INC
stockOTC
InactiveNov 20, 2023
0.6601USD-17.949%(-0.1444)574,675
ACER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-11-20 | 0.7968 | 0.8500 | 0.6601 | 0.6601 | -17.949% | 574,675 | 0.000% |
| 2023-11-17 | 0.7901 | 0.8500 | 0.7850 | 0.8045 | -0.691% | 52,384 | -17.949% |
| 2023-11-16 | 0.8101 | 0.8500 | 0.8101 | 0.8101 | -0.111% | 21,854 | -18.516% |
| 2023-11-15 | 0.8200 | 0.8280 | 0.8110 | 0.8110 | -1.098% | 137,120 | -18.607% |
| 2023-11-14 | 0.8000 | 0.8399 | 0.8000 | 0.8200 | -3.529% | 50,653 | -19.500% |
| 2023-11-13 | 0.7850 | 0.8600 | 0.7850 | 0.8500 | -2.017% | 77,630 | -22.341% |
| 2023-11-10 | 0.7300 | 0.8680 | 0.7300 | 0.8675 | +7.099% | 1,765,970 | -23.908% |
| 2023-11-09 | 0.7121 | 0.8101 | 0.6000 | 0.8100 | -10.000% | 1,528,508 | -18.506% |
| 2023-11-08 | 0.8727 | 0.9200 | 0.8520 | 0.9000 | +3.413% | 424,060 | -26.656% |
| 2023-11-07 | 0.8390 | 0.8751 | 0.8302 | 0.8703 | +2.376% | 36,027 | -24.153% |
| 2023-11-06 | 0.8600 | 0.8899 | 0.8201 | 0.8501 | 0.000% | 80,597 | -22.350% |
| 2023-11-03 | 0.8440 | 0.8600 | 0.8400 | 0.8501 | +1.202% | 429,354 | -22.350% |
| 2023-11-02 | 0.8351 | 0.8501 | 0.8200 | 0.8400 | -0.908% | 184,232 | -21.417% |
| 2023-11-01 | 0.8390 | 0.8570 | 0.8228 | 0.8477 | +0.893% | 78,309 | -22.130% |
| 2023-10-31 | 0.8391 | 0.8500 | 0.8270 | 0.8402 | +1.217% | 86,502 | -21.435% |
| 2023-10-30 | 0.8600 | 0.8600 | 0.8200 | 0.8301 | -1.763% | 116,370 | -20.479% |
| 2023-10-27 | 0.8152 | 0.8450 | 0.7980 | 0.8450 | +2.238% | 61,684 | -21.882% |
| 2023-10-26 | 0.8250 | 0.9000 | 0.8055 | 0.8265 | +0.048% | 115,076 | -20.133% |
| 2023-10-25 | 0.8470 | 0.8470 | 0.8140 | 0.8261 | -2.468% | 41,995 | -20.094% |
| 2023-10-24 | 0.8003 | 0.8550 | 0.7832 | 0.8470 | +3.774% | 22,373 | -22.066% |
| 2023-10-23 | 0.8380 | 0.8380 | 0.7900 | 0.8162 | -1.318% | 44,073 | -19.125% |
| 2023-10-20 | 0.8500 | 0.8500 | 0.8150 | 0.8271 | -2.706% | 58,867 | -20.191% |
| 2023-10-19 | 0.8090 | 0.8900 | 0.8004 | 0.8501 | +5.080% | 98,298 | -22.350% |
| 2023-10-18 | 0.8000 | 0.8100 | 0.7800 | 0.8090 | +0.260% | 28,422 | -18.405% |
| 2023-10-17 | 0.7710 | 0.8350 | 0.7644 | 0.8069 | +3.449% | 74,250 | -18.193% |
| 2023-10-16 | 0.7502 | 0.8000 | 0.7501 | 0.7800 | +2.632% | 38,534 | -15.372% |
| 2023-10-13 | 0.7401 | 0.7771 | 0.7341 | 0.7600 | +1.266% | 58,522 | -13.145% |
| 2023-10-12 | 0.7450 | 0.7544 | 0.7200 | 0.7505 | +0.067% | 292,510 | -12.045% |
| 2023-10-11 | 0.7320 | 0.7750 | 0.7320 | 0.7500 | 0.000% | 87,446 | -11.987% |
| 2023-10-10 | 0.7350 | 0.7600 | 0.7202 | 0.7500 | -0.794% | 72,089 | -11.987% |
| 2023-10-09 | 0.7110 | 0.7560 | 0.7110 | 0.7560 | +3.547% | 35,156 | -12.685% |
| 2023-10-06 | 0.7704 | 0.7704 | 0.6905 | 0.7301 | -3.118% | 130,689 | -9.588% |
| 2023-10-05 | 0.7900 | 0.8010 | 0.7522 | 0.7536 | -4.608% | 55,763 | -12.407% |
| 2023-10-04 | 0.7980 | 0.7997 | 0.7307 | 0.7900 | -0.504% | 132,774 | -16.443% |
| 2023-10-03 | 0.7700 | 0.8000 | 0.7501 | 0.7940 | +2.983% | 60,028 | -16.864% |
| 2023-10-02 | 0.8100 | 0.8199 | 0.7702 | 0.7710 | -5.399% | 118,319 | -14.384% |
| 2023-09-29 | 0.8102 | 0.8465 | 0.8102 | 0.8150 | -0.743% | 189,637 | -19.006% |
| 2023-09-28 | 0.8200 | 0.8460 | 0.7910 | 0.8211 | +1.245% | 189,654 | -19.608% |
| 2023-09-27 | 0.8300 | 0.8499 | 0.8102 | 0.8110 | -1.350% | 155,219 | -18.607% |
| 2023-09-26 | 0.8200 | 0.8400 | 0.8032 | 0.8221 | +2.379% | 140,714 | -19.706% |
| 2023-09-25 | 0.8101 | 0.8288 | 0.8001 | 0.8030 | -0.174% | 89,834 | -17.796% |
| 2023-09-22 | 0.8111 | 0.8390 | 0.8034 | 0.8044 | -3.119% | 126,146 | -17.939% |
| 2023-09-21 | 0.8241 | 0.8426 | 0.8151 | 0.8303 | -0.252% | 134,873 | -20.499% |
| 2023-09-20 | 0.8500 | 0.8589 | 0.8290 | 0.8324 | -2.048% | 163,197 | -20.699% |
| 2023-09-19 | 0.8416 | 0.8600 | 0.8316 | 0.8498 | +0.449% | 268,143 | -22.323% |
| 2023-09-18 | 0.8580 | 0.8843 | 0.8253 | 0.8460 | -2.106% | 285,886 | -21.974% |
| 2023-09-15 | 0.8410 | 0.8650 | 0.8207 | 0.8642 | +2.881% | 276,802 | -23.617% |
| 2023-09-14 | 0.8400 | 0.8650 | 0.8000 | 0.8400 | +0.901% | 379,713 | -21.417% |
| 2023-09-13 | 0.8567 | 0.8899 | 0.8000 | 0.8325 | -4.792% | 518,965 | -20.709% |
| 2023-09-12 | 0.8611 | 0.9030 | 0.8502 | 0.8744 | -2.356% | 266,170 | -24.508% |
| 2023-09-11 | 0.9300 | 0.9650 | 0.8230 | 0.8955 | -1.895% | 928,306 | -26.287% |
| 2023-09-08 | 0.8700 | 0.9200 | 0.8502 | 0.9128 | +4.023% | 270,562 | -27.684% |
| 2023-09-07 | 0.8550 | 0.9100 | 0.8200 | 0.8775 | +0.943% | 357,456 | -24.775% |
| 2023-09-06 | 0.9601 | 0.9601 | 0.8123 | 0.8693 | -11.296% | 1,679,350 | -24.065% |
| 2023-09-05 | 1.0500 | 1.0700 | 0.9300 | 0.9800 | -14.035% | 1,913,178 | -32.643% |
| 2023-09-01 | 1.0700 | 1.2100 | 1.0000 | 1.1400 | -10.938% | 4,633,419 | -42.096% |
| 2023-08-31 | 1.0200 | 1.7599 | 0.9131 | 1.2800 | +109.836% | 132,087,943 | -48.430% |
| 2023-08-30 | 0.6414 | 0.6414 | 0.6000 | 0.6100 | -1.771% | 120,363 | +8.213% |
| 2023-08-29 | 0.6470 | 0.6690 | 0.6020 | 0.6210 | +0.714% | 115,570 | +6.296% |
| 2023-08-28 | 0.5700 | 0.7000 | 0.5700 | 0.6166 | +9.113% | 191,015 | +7.055% |
| 2023-08-25 | 0.6000 | 0.6340 | 0.5515 | 0.5651 | -5.659% | 200,142 | +16.811% |
| 2023-08-24 | 0.6590 | 0.6600 | 0.5901 | 0.5990 | -7.875% | 284,141 | +10.200% |
| 2023-08-23 | 0.6600 | 0.6699 | 0.6241 | 0.6502 | -1.500% | 116,452 | +1.523% |
| 2023-08-22 | 0.6800 | 0.7000 | 0.6600 | 0.6601 | -4.333% | 50,953 | 0.000% |
| 2023-08-21 | 0.7110 | 0.7200 | 0.6900 | 0.6900 | -5.089% | 122,470 | -4.333% |
| 2023-08-18 | 0.8100 | 0.8100 | 0.7200 | 0.7270 | -3.350% | 94,102 | -9.202% |
| 2023-08-17 | 0.7300 | 0.8089 | 0.7200 | 0.7522 | +4.024% | 63,203 | -12.244% |
| 2023-08-16 | 0.7900 | 0.7960 | 0.7229 | 0.7231 | -3.587% | 54,662 | -8.712% |
| 2023-08-15 | 0.7512 | 0.8099 | 0.7450 | 0.7500 | -18.919% | 112,493 | -11.987% |
| 2023-08-14 | 0.7100 | 1.0100 | 0.7000 | 0.9250 | +28.419% | 336,929 | -28.638% |
| 2023-08-11 | 0.7268 | 0.7379 | 0.7100 | 0.7203 | -2.794% | 41,587 | -8.358% |
| 2023-08-10 | 0.7350 | 0.7550 | 0.7125 | 0.7410 | -0.417% | 90,028 | -10.918% |
| 2023-08-09 | 0.7700 | 0.7839 | 0.7302 | 0.7441 | -2.105% | 106,149 | -11.289% |
| 2023-08-08 | 0.7702 | 0.8090 | 0.7400 | 0.7601 | -1.923% | 155,041 | -13.156% |
| 2023-08-07 | 0.7700 | 0.7969 | 0.7700 | 0.7750 | +2.513% | 68,353 | -14.826% |
| 2023-08-04 | 0.8150 | 0.8251 | 0.7560 | 0.7560 | -10.267% | 94,823 | -12.685% |
| 2023-08-03 | 0.8240 | 0.8500 | 0.7893 | 0.8425 | +2.245% | 42,732 | -21.650% |
| 2023-08-02 | 0.8400 | 0.8500 | 0.7605 | 0.8240 | -2.830% | 188,362 | -19.891% |
| 2023-08-01 | 0.8400 | 0.8599 | 0.8102 | 0.8480 | -2.529% | 82,258 | -22.158% |
| 2023-07-31 | 0.8290 | 0.8800 | 0.8000 | 0.8700 | +3.645% | 99,914 | -24.126% |
| 2023-07-28 | 0.8330 | 0.8463 | 0.8300 | 0.8394 | +0.443% | 34,343 | -21.360% |
| 2023-07-27 | 0.8430 | 0.8540 | 0.8260 | 0.8357 | -2.371% | 18,134 | -21.012% |
| 2023-07-26 | 0.8300 | 0.8560 | 0.8102 | 0.8560 | +2.209% | 65,168 | -22.886% |
| 2023-07-25 | 0.9040 | 0.9040 | 0.8202 | 0.8375 | -0.345% | 70,236 | -21.182% |
| 2023-07-24 | 0.8600 | 0.8600 | 0.8332 | 0.8404 | +0.286% | 44,554 | -21.454% |
| 2023-07-21 | 0.8792 | 0.8792 | 0.8250 | 0.8380 | -5.631% | 67,250 | -21.229% |
| 2023-07-20 | 0.8380 | 0.8880 | 0.8355 | 0.8880 | +4.471% | 39,640 | -25.664% |
| 2023-07-19 | 0.8340 | 0.8600 | 0.8330 | 0.8500 | -0.770% | 49,324 | -22.341% |
| 2023-07-18 | 0.8600 | 0.8607 | 0.8450 | 0.8566 | -0.395% | 43,978 | -22.940% |
| 2023-07-17 | 0.8640 | 0.8640 | 0.8168 | 0.8600 | +6.173% | 103,487 | -23.244% |
| 2023-07-14 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | -1.830% | 167,291 | -18.506% |
| 2023-07-13 | 0.8220 | 0.8595 | 0.7894 | 0.8251 | -1.020% | 146,812 | -19.998% |
| 2023-07-12 | 0.8628 | 0.8796 | 0.8100 | 0.8336 | -6.211% | 146,965 | -20.813% |
| 2023-07-11 | 0.8865 | 0.9137 | 0.8530 | 0.8888 | -1.244% | 110,333 | -25.731% |
| 2023-07-10 | 0.8800 | 0.9199 | 0.8500 | 0.9000 | +1.033% | 119,306 | -26.656% |
| 2023-07-07 | 0.8800 | 0.9295 | 0.8500 | 0.8908 | -1.022% | 176,718 | -25.898% |
| 2023-07-06 | 0.9500 | 0.9500 | 0.8850 | 0.9000 | -3.330% | 74,099 | -26.656% |
| 2023-07-05 | 0.9300 | 0.9900 | 0.9100 | 0.9310 | -1.031% | 69,713 | -29.098% |
| 2023-07-03 | 0.9400 | 1.0000 | 0.9200 | 0.9407 | +1.874% | 69,983 | -29.829% |
| 2023-06-30 | 0.8500 | 0.9299 | 0.8500 | 0.9234 | +7.385% | 85,526 | -28.514% |
| 2023-06-29 | 0.8350 | 0.8650 | 0.8325 | 0.8599 | +3.540% | 94,487 | -23.235% |
| 2023-06-28 | 0.8400 | 0.8800 | 0.8110 | 0.8305 | -1.060% | 128,741 | -20.518% |
| 2023-06-27 | 0.8526 | 0.9100 | 0.8001 | 0.8394 | -3.528% | 109,145 | -21.360% |
| 2023-06-26 | 0.8900 | 0.9400 | 0.7800 | 0.8701 | -1.125% | 352,672 | -24.135% |
| 2023-06-23 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -3.275% | 104,099 | -24.989% |
| 2023-06-22 | 0.9100 | 0.9500 | 0.8800 | 0.9098 | +1.303% | 116,374 | -27.446% |
| 2023-06-21 | 0.9349 | 0.9500 | 0.8981 | 0.8981 | -3.575% | 92,304 | -26.500% |
| 2023-06-20 | 0.8500 | 0.9600 | 0.8400 | 0.9314 | +13.613% | 305,399 | -29.128% |
| 2023-06-16 | 0.8900 | 0.8900 | 0.8198 | 0.8198 | -5.986% | 284,917 | -19.480% |
| 2023-06-15 | 1.0000 | 1.0000 | 0.8560 | 0.8720 | -11.020% | 299,302 | -24.300% |
| 2023-06-14 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | -1.557% | 134,942 | -32.643% |
| 2023-06-13 | 0.9900 | 1.0400 | 0.9855 | 0.9955 | +1.066% | 182,847 | -33.692% |
| 2023-06-12 | 0.9700 | 0.9989 | 0.9601 | 0.9850 | +2.370% | 181,325 | -32.985% |
| 2023-06-09 | 0.9500 | 0.9700 | 0.9346 | 0.9622 | +2.362% | 132,656 | -31.397% |
| 2023-06-08 | 1.0400 | 1.0900 | 0.9300 | 0.9400 | -6.000% | 1,087,089 | -29.777% |
| 2023-06-07 | 0.9400 | 1.1500 | 0.9000 | 1.0000 | +10.497% | 333,807 | -33.990% |
| 2023-06-06 | 0.8600 | 0.9200 | 0.8600 | 0.9050 | +3.429% | 137,170 | -27.061% |
| 2023-06-05 | 0.9100 | 0.9200 | 0.8500 | 0.8750 | -2.125% | 151,823 | -24.560% |
| 2023-06-02 | 0.8610 | 0.9025 | 0.8467 | 0.8940 | +3.365% | 89,890 | -26.163% |
| 2023-06-01 | 0.8900 | 0.9100 | 0.8610 | 0.8649 | -2.820% | 219,990 | -23.679% |
| 2023-05-31 | 0.9000 | 0.9000 | 0.8501 | 0.8900 | -1.111% | 78,385 | -25.831% |
| 2023-05-30 | 0.9200 | 0.9200 | 0.8510 | 0.9000 | -0.662% | 116,778 | -26.656% |
| 2023-05-26 | 0.8700 | 0.9120 | 0.8400 | 0.9060 | +7.244% | 91,887 | -27.141% |
| 2023-05-25 | 0.8812 | 0.8895 | 0.8195 | 0.8448 | -6.133% | 115,145 | -21.863% |
| 2023-05-24 | 0.8500 | 1.0300 | 0.8500 | 0.9000 | +5.895% | 746,022 | -26.656% |
| 2023-05-23 | 0.8500 | 0.8700 | 0.8100 | 0.8499 | +1.784% | 154,714 | -22.332% |
| 2023-05-22 | 0.8010 | 0.8414 | 0.7932 | 0.8350 | +0.602% | 220,525 | -20.946% |
| 2023-05-19 | 0.7520 | 0.8300 | 0.7490 | 0.8300 | +10.372% | 143,078 | -20.470% |
| 2023-05-18 | 0.7957 | 0.8300 | 0.7520 | 0.7520 | -6.630% | 164,831 | -12.221% |
| 2023-05-17 | 0.7800 | 0.8500 | 0.7700 | 0.8054 | +3.896% | 340,772 | -18.041% |
| 2023-05-16 | 0.7557 | 0.7869 | 0.7400 | 0.7752 | +2.553% | 252,012 | -14.848% |
| 2023-05-15 | 0.8000 | 0.8448 | 0.7200 | 0.7559 | -0.801% | 292,613 | -12.674% |
| 2023-05-12 | 0.7557 | 0.7699 | 0.7350 | 0.7620 | +0.834% | 297,568 | -13.373% |
| 2023-05-11 | 0.7700 | 0.7701 | 0.7350 | 0.7557 | +0.079% | 136,466 | -12.651% |
| 2023-05-10 | 0.7700 | 0.7979 | 0.7453 | 0.7551 | -0.645% | 118,285 | -12.581% |
| 2023-05-09 | 0.7700 | 0.7790 | 0.7200 | 0.7600 | -0.770% | 162,333 | -13.145% |
| 2023-05-08 | 0.7800 | 0.7809 | 0.7500 | 0.7659 | +1.444% | 126,724 | -13.814% |
| 2023-05-05 | 0.7600 | 0.7800 | 0.7500 | 0.7550 | -0.132% | 225,211 | -12.570% |
| 2023-05-04 | 0.7900 | 0.7978 | 0.7500 | 0.7560 | -2.300% | 131,656 | -12.685% |
| 2023-05-03 | 0.8200 | 0.8495 | 0.7687 | 0.7738 | -4.985% | 275,457 | -14.694% |
| 2023-05-02 | 0.8512 | 0.8700 | 0.8001 | 0.8144 | -4.211% | 107,614 | -18.946% |
| 2023-05-01 | 0.8800 | 0.9000 | 0.8501 | 0.8502 | -3.122% | 164,515 | -22.359% |
| 2023-04-28 | 0.8800 | 0.9069 | 0.8502 | 0.8776 | -0.329% | 148,527 | -24.784% |
| 2023-04-27 | 0.9100 | 0.9480 | 0.8805 | 0.8805 | -4.304% | 197,639 | -25.031% |
| 2023-04-26 | 0.8500 | 0.9530 | 0.8500 | 0.9201 | +5.783% | 239,705 | -28.258% |
| 2023-04-25 | 0.8776 | 0.9279 | 0.8300 | 0.8698 | -1.617% | 155,576 | -24.109% |
| 2023-04-24 | 0.9292 | 0.9500 | 0.8700 | 0.8841 | -6.868% | 98,655 | -25.337% |
| 2023-04-21 | 1.0400 | 1.0600 | 0.9388 | 0.9493 | -7.835% | 148,180 | -30.465% |
| 2023-04-20 | 1.0600 | 1.0980 | 0.9950 | 1.0300 | -0.962% | 71,990 | -35.913% |
| 2023-04-19 | 1.0200 | 1.0600 | 0.9800 | 1.0400 | +1.961% | 171,867 | -36.529% |
| 2023-04-18 | 1.0400 | 1.1100 | 1.0000 | 1.0200 | -4.673% | 200,137 | -35.284% |
| 2023-04-17 | 1.0800 | 1.1400 | 1.0600 | 1.0700 | -6.140% | 136,075 | -38.308% |
| 2023-04-14 | 1.1600 | 1.1600 | 1.0700 | 1.1400 | +2.703% | 131,800 | -42.096% |
| 2023-04-13 | 1.0000 | 1.1700 | 0.9900 | 1.1100 | +12.121% | 470,631 | -40.532% |
| 2023-04-12 | 0.9900 | 1.0000 | 0.9426 | 0.9900 | +1.559% | 130,924 | -33.323% |
| 2023-04-11 | 0.9666 | 1.0000 | 0.9281 | 0.9748 | +5.111% | 290,255 | -32.284% |
| 2023-04-10 | 0.8900 | 0.9750 | 0.8357 | 0.9274 | +5.446% | 452,170 | -28.823% |
| 2023-04-06 | 0.8181 | 0.9000 | 0.8181 | 0.8795 | +4.132% | 288,384 | -24.946% |
| 2023-04-05 | 0.8500 | 0.8800 | 0.8104 | 0.8446 | +1.150% | 168,524 | -21.845% |
| 2023-04-04 | 0.8873 | 0.8999 | 0.8100 | 0.8350 | -5.103% | 201,124 | -20.946% |
| 2023-04-03 | 0.7800 | 0.8799 | 0.7600 | 0.8799 | +16.005% | 251,128 | -24.980% |
| 2023-03-31 | 0.7700 | 0.7723 | 0.7347 | 0.7585 | +1.133% | 157,765 | -12.973% |
| 2023-03-30 | 0.7598 | 0.7850 | 0.7345 | 0.7500 | -1.316% | 321,678 | -11.987% |
| 2023-03-29 | 0.7700 | 0.8080 | 0.7450 | 0.7600 | +1.333% | 193,134 | -13.145% |
| 2023-03-28 | 0.7699 | 0.8110 | 0.7500 | 0.7500 | -1.055% | 237,216 | -11.987% |
| 2023-03-27 | 0.7700 | 0.7840 | 0.7125 | 0.7580 | +1.067% | 150,560 | -12.916% |
| 2023-03-24 | 0.7701 | 0.8000 | 0.7430 | 0.7500 | -2.850% | 122,312 | -11.987% |
| 2023-03-23 | 0.8141 | 0.8141 | 0.7500 | 0.7720 | +2.933% | 116,369 | -14.495% |
| 2023-03-22 | 0.7678 | 0.7892 | 0.7000 | 0.7500 | -5.183% | 489,897 | -11.987% |
| 2023-03-21 | 0.8700 | 0.9000 | 0.7880 | 0.7910 | -6.941% | 508,783 | -16.549% |
| 2023-03-20 | 0.7300 | 1.1200 | 0.6900 | 0.8500 | +26.866% | 4,620,830 | -22.341% |
| 2023-03-17 | 0.8200 | 0.9753 | 0.6500 | 0.6700 | -56.774% | 4,510,468 | -1.478% |
| 2023-03-16 | 1.5500 | 1.6600 | 1.5500 | 1.5500 | -3.125% | 81,584 | -57.413% |
| 2023-03-15 | 1.6300 | 1.6700 | 1.5700 | 1.6000 | -4.192% | 130,970 | -58.744% |
| 2023-03-14 | 1.7800 | 1.8300 | 1.6600 | 1.6700 | -2.907% | 134,572 | -60.473% |
| 2023-03-13 | 1.6900 | 1.7587 | 1.6300 | 1.7200 | +2.994% | 46,433 | -61.622% |
| 2023-03-10 | 1.7200 | 1.7200 | 1.6200 | 1.6700 | -1.765% | 105,240 | -60.473% |
| 2023-03-09 | 1.7900 | 1.8500 | 1.6900 | 1.7000 | -5.023% | 89,792 | -61.171% |
| 2023-03-08 | 1.7500 | 1.8000 | 1.7250 | 1.7899 | +1.124% | 95,814 | -63.121% |
| 2023-03-07 | 1.9000 | 1.9000 | 1.7200 | 1.7700 | -5.348% | 141,989 | -62.706% |
| 2023-03-06 | 2.0000 | 2.0000 | 1.8400 | 1.8700 | -5.556% | 90,743 | -64.701% |
| 2023-03-03 | 2.0100 | 2.0600 | 1.9700 | 1.9800 | -3.415% | 74,943 | -66.662% |
| 2023-03-02 | 1.9600 | 2.0700 | 1.9400 | 2.0500 | +2.500% | 71,452 | -67.800% |
| 2023-03-01 | 2.0600 | 2.0600 | 1.9200 | 2.0000 | -1.478% | 98,234 | -66.995% |
| 2023-02-28 | 2.0700 | 2.1050 | 2.0200 | 2.0300 | -2.871% | 124,553 | -67.483% |
| 2023-02-27 | 2.1400 | 2.1700 | 2.0500 | 2.0900 | -2.336% | 92,648 | -68.416% |
| 2023-02-24 | 2.1900 | 2.1900 | 2.1100 | 2.1400 | -0.926% | 36,016 | -69.154% |
| 2023-02-23 | 2.2101 | 2.2600 | 2.1600 | 2.1600 | -0.917% | 46,915 | -69.440% |
| 2023-02-22 | 2.1500 | 2.2100 | 2.1100 | 2.1800 | +1.869% | 74,391 | -69.720% |
| 2023-02-21 | 2.2500 | 2.2500 | 2.1300 | 2.1400 | -7.359% | 84,523 | -69.154% |
| 2023-02-17 | 2.2700 | 2.3500 | 2.1900 | 2.3100 | +4.054% | 151,162 | -71.424% |
| 2023-02-16 | 2.0800 | 2.3200 | 2.0700 | 2.2200 | +6.220% | 173,800 | -70.266% |
| 2023-02-15 | 2.1100 | 2.1600 | 2.0600 | 2.0900 | -1.415% | 126,069 | -68.416% |
| 2023-02-14 | 2.1300 | 2.1799 | 2.1000 | 2.1200 | -1.852% | 86,683 | -68.863% |
| 2023-02-13 | 2.1000 | 2.1700 | 2.0700 | 2.1600 | +3.349% | 105,558 | -69.440% |
| 2023-02-10 | 2.1100 | 2.1200 | 2.0100 | 2.0900 | -0.476% | 111,646 | -68.416% |
| 2023-02-09 | 2.0700 | 2.1400 | 2.0650 | 2.1000 | +2.439% | 139,189 | -68.567% |
| 2023-02-08 | 2.1900 | 2.2042 | 2.0200 | 2.0500 | -7.658% | 294,347 | -67.800% |
| 2023-02-07 | 2.2700 | 2.2800 | 2.1850 | 2.2200 | -2.632% | 129,490 | -70.266% |
| 2023-02-06 | 2.2000 | 2.3300 | 2.1600 | 2.2800 | +2.703% | 310,228 | -71.048% |
| 2023-02-03 | 2.2200 | 2.2650 | 2.1301 | 2.2200 | +2.304% | 207,560 | -70.266% |
| 2023-02-02 | 2.2600 | 2.3200 | 2.1300 | 2.1700 | -4.825% | 664,948 | -69.581% |
| 2023-02-01 | 2.3300 | 2.3550 | 2.1850 | 2.2800 | -1.724% | 499,083 | -71.048% |
| 2023-01-31 | 2.2500 | 2.3450 | 2.2500 | 2.3200 | +2.203% | 236,532 | -71.547% |
| 2023-01-30 | 2.4500 | 2.4500 | 2.0914 | 2.2700 | -3.814% | 257,630 | -70.921% |
| 2023-01-27 | 2.4000 | 2.4294 | 2.3500 | 2.3600 | -2.479% | 230,227 | -72.030% |
| 2023-01-26 | 2.4100 | 2.4400 | 2.3700 | 2.4200 | +0.833% | 274,967 | -72.723% |
| 2023-01-25 | 2.2900 | 2.4400 | 2.2600 | 2.4000 | +1.266% | 205,798 | -72.496% |
| 2023-01-24 | 2.4000 | 2.4263 | 2.3283 | 2.3700 | -1.250% | 218,287 | -72.148% |
| 2023-01-23 | 2.4200 | 2.4700 | 2.3500 | 2.4000 | -0.415% | 419,048 | -72.496% |
| 2023-01-20 | 2.3500 | 2.4400 | 2.3000 | 2.4100 | +0.837% | 476,127 | -72.610% |
| 2023-01-19 | 2.3500 | 2.4900 | 2.3200 | 2.3900 | -0.830% | 569,362 | -72.381% |
| 2023-01-18 | 2.4500 | 2.5100 | 2.3800 | 2.4100 | -1.633% | 462,961 | -72.610% |
| 2023-01-17 | 2.5400 | 2.7400 | 2.3000 | 2.4500 | -18.333% | 1,459,443 | -73.057% |
| 2023-01-13 | 2.5800 | 3.0400 | 2.4500 | 3.0000 | -1.639% | 1,504,324 | -77.997% |
| 2023-01-12 | 3.0200 | 3.1800 | 2.9115 | 3.0500 | +7.018% | 2,349,603 | -78.357% |
| 2023-01-11 | 2.7000 | 2.8900 | 2.5600 | 2.8500 | +3.261% | 827,056 | -76.839% |
| 2023-01-10 | 2.7700 | 2.8200 | 2.6521 | 2.7600 | -0.361% | 248,621 | -76.083% |
| 2023-01-09 | 2.7900 | 2.8500 | 2.7600 | 2.7700 | -0.717% | 222,242 | -76.170% |
| 2023-01-06 | 2.8000 | 2.8850 | 2.7600 | 2.7900 | -0.712% | 277,978 | -76.341% |
| 2023-01-05 | 2.8200 | 2.8363 | 2.7100 | 2.8100 | +4.851% | 515,700 | -76.509% |
| 2023-01-04 | 2.6200 | 2.7450 | 2.5110 | 2.6800 | +2.290% | 482,578 | -75.369% |
| 2023-01-03 | 2.5500 | 2.6899 | 2.5300 | 2.6200 | +4.382% | 477,964 | -74.805% |
| 2022-12-30 | 2.5200 | 2.6650 | 2.4500 | 2.5100 | -3.462% | 693,744 | -73.701% |
| 2022-12-29 | 2.6800 | 2.6928 | 2.4700 | 2.6000 | +1.167% | 613,000 | -74.612% |
| 2022-12-28 | 2.5500 | 2.7000 | 2.1900 | 2.5700 | +3.629% | 917,615 | -74.315% |
| 2022-12-27 | 3.6000 | 3.6100 | 2.3000 | 2.4800 | -33.333% | 2,925,221 | -73.383% |
| 2022-12-23 | 4.1800 | 4.5600 | 3.6900 | 3.7200 | -10.361% | 2,302,729 | -82.255% |
| 2022-12-22 | 3.8200 | 4.2400 | 3.5900 | 4.1500 | +9.354% | 712,569 | -84.094% |
| 2022-12-21 | 3.3000 | 3.8800 | 3.1900 | 3.7950 | +16.411% | 1,005,689 | -82.606% |
| 2022-12-20 | 3.2000 | 3.3200 | 3.1400 | 3.2600 | +1.875% | 295,241 | -79.752% |
| 2022-12-19 | 3.3300 | 3.5000 | 3.1500 | 3.2000 | -3.904% | 426,919 | -79.372% |
| 2022-12-16 | 3.2000 | 3.3700 | 3.1400 | 3.3300 | +3.416% | 451,444 | -80.177% |
| 2022-12-15 | 3.1400 | 3.3600 | 3.1400 | 3.2200 | -1.829% | 469,262 | -79.500% |
| 2022-12-14 | 3.1850 | 3.4799 | 3.0200 | 3.2800 | +2.500% | 1,252,224 | -79.875% |
| 2022-12-13 | 2.9500 | 3.2200 | 2.8000 | 3.2000 | +9.589% | 1,736,238 | -79.372% |
| 2022-12-12 | 2.3800 | 3.6200 | 2.3100 | 2.9200 | +37.089% | 5,054,649 | -77.394% |
| 2022-12-09 | 1.7000 | 2.3000 | 1.6800 | 2.1300 | +35.669% | 3,342,442 | -69.009% |
| 2022-12-08 | 1.6000 | 1.6300 | 1.5500 | 1.5700 | -2.484% | 138,818 | -57.955% |
| 2022-12-07 | 1.6000 | 1.6500 | 1.5300 | 1.6100 | -1.227% | 135,916 | -59.000% |
| 2022-12-06 | 1.5600 | 1.6500 | 1.5600 | 1.6300 | +3.822% | 540,311 | -59.503% |
| 2022-12-05 | 1.5500 | 1.5999 | 1.5000 | 1.5700 | +4.667% | 606,354 | -57.955% |
| 2022-12-02 | 1.3500 | 1.5000 | 1.3100 | 1.5000 | +11.111% | 981,945 | -55.993% |
| 2022-12-01 | 1.2700 | 1.3700 | 1.2700 | 1.3500 | +6.299% | 396,298 | -51.104% |
| 2022-11-30 | 1.3300 | 1.3310 | 1.2500 | 1.2700 | +9.483% | 628,590 | -48.024% |
| 2022-11-29 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | -0.719% | 29,184 | -43.095% |
| 2022-11-28 | 1.2000 | 1.2100 | 1.1500 | 1.1684 | -1.963% | 34,425 | -43.504% |
| 2022-11-25 | 1.1800 | 1.2075 | 1.1305 | 1.1918 | +1.863% | 26,224 | -44.613% |
| 2022-11-23 | 1.1500 | 1.2000 | 1.1400 | 1.1700 | +3.540% | 45,494 | -43.581% |
| 2022-11-22 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -1.739% | 35,753 | -41.584% |
| 2022-11-21 | 1.2100 | 1.2100 | 1.1090 | 1.1500 | -2.542% | 78,925 | -42.600% |
| 2022-11-18 | 1.1800 | 1.2200 | 1.1700 | 1.1800 | +1.637% | 53,825 | -44.059% |
| 2022-11-17 | 1.1900 | 1.2000 | 1.1400 | 1.1610 | -0.769% | 62,773 | -43.144% |
| 2022-11-16 | 1.1900 | 1.1922 | 1.1400 | 1.1700 | -3.306% | 96,714 | -43.581% |
| 2022-11-15 | 1.2000 | 1.3100 | 1.1500 | 1.2100 | +0.833% | 138,115 | -45.446% |
| 2022-11-14 | 1.1800 | 1.2500 | 1.1800 | 1.2000 | -2.439% | 50,771 | -44.992% |
| 2022-11-11 | 1.2300 | 1.2500 | 1.1600 | 1.2300 | +1.653% | 99,757 | -46.333% |
| 2022-11-10 | 1.2000 | 1.2695 | 1.1500 | 1.2100 | +0.833% | 152,701 | -45.446% |
| 2022-11-09 | 1.2513 | 1.2800 | 1.2000 | 1.2000 | -6.250% | 51,366 | -44.992% |
| 2022-11-08 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -2.290% | 40,692 | -48.430% |
| 2022-11-07 | 1.3900 | 1.4100 | 1.2800 | 1.3100 | -5.072% | 71,189 | -49.611% |
| 2022-11-04 | 1.3700 | 1.3800 | 1.3100 | 1.3800 | 0.000% | 147,948 | -52.167% |
| 2022-11-03 | 1.2800 | 1.4000 | 1.2800 | 1.3800 | +6.138% | 51,188 | -52.167% |
| 2022-11-02 | 1.2800 | 1.3431 | 1.2467 | 1.3002 | +1.578% | 31,943 | -49.231% |
| 2022-11-01 | 1.2800 | 1.2983 | 1.2600 | 1.2800 | +0.787% | 34,105 | -48.430% |
| 2022-10-31 | 1.2400 | 1.2800 | 1.2400 | 1.2700 | +4.098% | 27,201 | -48.024% |
| 2022-10-28 | 1.2500 | 1.2500 | 1.2110 | 1.2200 | -4.688% | 35,262 | -45.893% |
| 2022-10-27 | 1.2500 | 1.2800 | 1.2258 | 1.2800 | +1.587% | 12,370 | -48.430% |
| 2022-10-26 | 1.2200 | 1.2880 | 1.1700 | 1.2600 | +2.439% | 115,249 | -47.611% |
| 2022-10-25 | 1.1500 | 1.2300 | 1.1101 | 1.2300 | +8.850% | 81,437 | -46.333% |
| 2022-10-24 | 1.2000 | 1.2199 | 1.1100 | 1.1300 | -6.612% | 143,437 | -41.584% |
| 2022-10-21 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | 0.000% | 50,900 | -45.446% |
| 2022-10-20 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -2.419% | 53,905 | -45.446% |
| 2022-10-19 | 1.3000 | 1.3200 | 1.2200 | 1.2400 | 0.000% | 65,954 | -46.766% |
| 2022-10-18 | 1.2200 | 1.2900 | 1.2100 | 1.2400 | +1.639% | 26,300 | -46.766% |
| 2022-10-17 | 1.2200 | 1.2400 | 1.2066 | 1.2200 | 0.000% | 17,945 | -45.893% |
| 2022-10-14 | 1.2801 | 1.2832 | 1.2000 | 1.2200 | -2.400% | 42,284 | -45.893% |
| 2022-10-13 | 1.2030 | 1.2898 | 1.2000 | 1.2500 | +2.459% | 35,922 | -47.192% |
| 2022-10-12 | 1.2781 | 1.2781 | 1.1800 | 1.2200 | -2.400% | 77,067 | -45.893% |
| 2022-10-11 | 1.2900 | 1.3000 | 1.2000 | 1.2500 | -2.351% | 97,884 | -47.192% |
| 2022-10-10 | 1.3900 | 1.3900 | 1.2800 | 1.2801 | -7.239% | 66,715 | -48.434% |
| 2022-10-07 | 1.4200 | 1.4300 | 1.3300 | 1.3800 | -0.051% | 45,870 | -52.167% |
| 2022-10-06 | 1.4600 | 1.4800 | 1.3700 | 1.3807 | -4.118% | 68,504 | -52.191% |
| 2022-10-05 | 1.4500 | 1.4700 | 1.4000 | 1.4400 | -0.690% | 32,347 | -54.160% |
| 2022-10-04 | 1.4907 | 1.4907 | 1.4200 | 1.4500 | +1.754% | 64,364 | -54.476% |
| 2022-10-03 | 1.4300 | 1.4500 | 1.3500 | 1.4250 | +2.518% | 87,798 | -53.677% |
| 2022-09-30 | 1.4055 | 1.4800 | 1.3600 | 1.3900 | -0.714% | 43,590 | -52.511% |
| 2022-09-29 | 1.5300 | 1.5300 | 1.3000 | 1.4000 | -9.091% | 82,894 | -52.850% |
| 2022-09-28 | 1.4300 | 1.5600 | 1.4300 | 1.5400 | +6.207% | 45,386 | -57.136% |
| 2022-09-27 | 1.4000 | 1.5099 | 1.3500 | 1.4500 | +7.407% | 64,210 | -54.476% |
| 2022-09-26 | 1.3100 | 1.3693 | 1.3047 | 1.3500 | +0.746% | 27,562 | -51.104% |
| 2022-09-23 | 1.3000 | 1.3500 | 1.3000 | 1.3400 | -1.471% | 27,128 | -50.739% |
| 2022-09-22 | 1.3200 | 1.3600 | 1.2801 | 1.3600 | +2.256% | 37,767 | -51.463% |
| 2022-09-21 | 1.3900 | 1.3900 | 1.2500 | 1.3300 | -1.481% | 51,524 | -50.368% |
| 2022-09-20 | 1.3700 | 1.4421 | 1.3500 | 1.3500 | -6.897% | 67,454 | -51.104% |
| 2022-09-19 | 1.4800 | 1.4800 | 1.3900 | 1.4500 | +1.399% | 34,481 | -54.476% |
| 2022-09-16 | 1.4900 | 1.5700 | 1.4000 | 1.4300 | -4.027% | 113,691 | -53.839% |
| 2022-09-15 | 1.4200 | 1.5667 | 1.4101 | 1.4900 | +0.676% | 21,344 | -55.698% |
| 2022-09-14 | 1.4700 | 1.4994 | 1.4500 | 1.4800 | +0.680% | 26,883 | -55.399% |
| 2022-09-13 | 1.5500 | 1.5600 | 1.4000 | 1.4700 | -6.369% | 124,139 | -55.095% |
| 2022-09-12 | 1.5400 | 1.6699 | 1.5280 | 1.5700 | +2.614% | 305,224 | -57.955% |
| 2022-09-09 | 1.4450 | 1.5400 | 1.4450 | 1.5300 | +6.250% | 78,567 | -56.856% |
| 2022-09-08 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +1.788% | 51,076 | -54.160% |
| 2022-09-07 | 1.3800 | 1.4400 | 1.3601 | 1.4147 | +1.777% | 60,045 | -53.340% |
| 2022-09-06 | 1.3500 | 1.4400 | 1.3500 | 1.3900 | +1.460% | 231,778 | -52.511% |
| 2022-09-02 | 1.4100 | 1.4100 | 1.3400 | 1.3700 | -2.129% | 78,026 | -51.818% |
| 2022-09-01 | 1.3600 | 1.3998 | 1.3300 | 1.3998 | +3.689% | 63,278 | -52.843% |
| 2022-08-31 | 1.3700 | 1.3900 | 1.3500 | 1.3500 | -1.818% | 33,389 | -51.104% |
| 2022-08-30 | 1.4200 | 1.4200 | 1.3300 | 1.3750 | -4.514% | 118,068 | -51.993% |
| 2022-08-29 | 1.5000 | 1.5000 | 1.4100 | 1.4400 | -4.636% | 122,075 | -54.160% |
| 2022-08-26 | 1.4950 | 1.5200 | 1.4500 | 1.5100 | +0.332% | 51,884 | -56.285% |
| 2022-08-25 | 1.5000 | 1.5400 | 1.4200 | 1.5050 | -0.987% | 118,766 | -56.140% |
| 2022-08-24 | 1.5200 | 1.5500 | 1.5053 | 1.5200 | +0.662% | 146,220 | -56.572% |
| 2022-08-23 | 1.4400 | 1.7000 | 1.4400 | 1.5100 | +4.861% | 1,215,756 | -56.285% |
| 2022-08-22 | 1.4400 | 1.5000 | 1.4100 | 1.4400 | -0.813% | 40,458 | -54.160% |
| 2022-08-19 | 1.5300 | 1.5300 | 1.4400 | 1.4518 | -3.854% | 27,737 | -54.532% |
| 2022-08-18 | 1.4600 | 1.5200 | 1.4096 | 1.5100 | +3.425% | 56,459 | -56.285% |
| 2022-08-17 | 1.4800 | 1.5489 | 1.4300 | 1.4600 | -2.013% | 78,400 | -54.788% |
| 2022-08-16 | 1.4800 | 1.6000 | 1.4800 | 1.4900 | -1.974% | 70,809 | -55.698% |
| 2022-08-15 | 1.5100 | 1.5600 | 1.4600 | 1.5200 | +3.401% | 67,636 | -56.572% |
| 2022-08-12 | 1.5000 | 1.5600 | 1.4400 | 1.4700 | -0.669% | 319,406 | -55.095% |
| 2022-08-11 | 1.5101 | 1.5500 | 1.4510 | 1.4799 | -2.638% | 55,579 | -55.396% |
| 2022-08-10 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | 0.000% | 16,097 | -56.572% |
| 2022-08-09 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -1.299% | 93,171 | -56.572% |
| 2022-08-08 | 1.5300 | 1.5500 | 1.5100 | 1.5400 | +6.944% | 109,070 | -57.136% |
| 2022-08-05 | 1.4500 | 1.5400 | 1.3600 | 1.4400 | +0.699% | 186,586 | -54.160% |
| 2022-08-04 | 1.3500 | 1.4300 | 1.2900 | 1.4300 | +6.716% | 148,182 | -53.839% |
| 2022-08-03 | 1.3500 | 1.4799 | 1.3400 | 1.3400 | -1.471% | 167,384 | -50.739% |
| 2022-08-02 | 1.3100 | 1.4000 | 1.3001 | 1.3600 | +3.817% | 57,424 | -51.463% |
| 2022-08-01 | 1.4100 | 1.4100 | 1.3000 | 1.3100 | -6.113% | 66,790 | -49.611% |
| 2022-07-29 | 1.3700 | 1.4390 | 1.3400 | 1.3953 | -1.739% | 71,002 | -52.691% |
| 2022-07-28 | 1.4400 | 1.5100 | 1.3400 | 1.4200 | -0.699% | 122,532 | -53.514% |
| 2022-07-27 | 1.4200 | 1.4799 | 1.3900 | 1.4300 | -3.378% | 27,414 | -53.839% |
| 2022-07-26 | 1.4900 | 1.4900 | 1.4000 | 1.4800 | +2.069% | 28,343 | -55.399% |
| 2022-07-25 | 1.5500 | 1.5500 | 1.4100 | 1.4500 | -1.361% | 33,770 | -54.476% |
| 2022-07-22 | 1.5900 | 1.5900 | 1.4500 | 1.4700 | -8.125% | 54,728 | -55.095% |
| 2022-07-21 | 1.5700 | 1.6300 | 1.5090 | 1.6000 | 0.000% | 62,499 | -58.744% |
| 2022-07-20 | 1.5900 | 1.6300 | 1.5500 | 1.6000 | +0.629% | 29,917 | -58.744% |
| 2022-07-19 | 1.6000 | 1.6400 | 1.5300 | 1.5900 | -0.625% | 82,038 | -58.484% |
| 2022-07-18 | 1.6000 | 1.6299 | 1.5500 | 1.6000 | +4.296% | 110,834 | -58.744% |
| 2022-07-15 | 1.4215 | 1.5393 | 1.4200 | 1.5341 | +6.535% | 56,239 | -56.972% |
| 2022-07-14 | 1.4300 | 1.4600 | 1.4100 | 1.4400 | -1.370% | 30,941 | -54.160% |
| 2022-07-13 | 1.3600 | 1.4600 | 1.3500 | 1.4600 | +4.286% | 57,250 | -54.788% |
| 2022-07-12 | 1.4400 | 1.4400 | 1.3600 | 1.4000 | -3.448% | 60,693 | -52.850% |
| 2022-07-11 | 1.5200 | 1.5300 | 1.4200 | 1.4500 | -4.605% | 78,740 | -54.476% |
| 2022-07-08 | 1.5000 | 1.7200 | 1.5000 | 1.5200 | +8.571% | 301,155 | -56.572% |
| 2022-07-07 | 1.3020 | 1.4200 | 1.3000 | 1.4000 | +2.941% | 72,275 | -52.850% |
| 2022-07-06 | 1.3600 | 1.3700 | 1.3431 | 1.3600 | +0.741% | 54,298 | -51.463% |
| 2022-07-05 | 1.3000 | 1.3800 | 1.2600 | 1.3500 | +5.469% | 58,110 | -51.104% |
| 2022-07-01 | 1.2600 | 1.2800 | 1.2034 | 1.2800 | +1.587% | 15,389 | -48.430% |
| 2022-06-30 | 1.3000 | 1.3000 | 1.2100 | 1.2600 | -2.326% | 83,768 | -47.611% |
| 2022-06-29 | 1.2900 | 1.3200 | 1.2100 | 1.2900 | -5.147% | 85,214 | -48.829% |
| 2022-06-28 | 1.4300 | 1.4502 | 1.2501 | 1.3600 | -4.895% | 208,356 | -51.463% |
| 2022-06-27 | 1.2400 | 1.6100 | 1.2400 | 1.4300 | +17.213% | 878,990 | -53.839% |
| 2022-06-24 | 1.2000 | 1.2800 | 1.2000 | 1.2200 | +2.521% | 171,036 | -45.893% |
| 2022-06-23 | 1.4200 | 1.4200 | 1.1634 | 1.1900 | -9.160% | 322,206 | -44.529% |
| 2022-06-22 | 1.4100 | 1.4100 | 1.3100 | 1.3100 | -5.755% | 146,257 | -49.611% |
| 2022-06-21 | 1.6800 | 1.6900 | 1.3700 | 1.3900 | -21.023% | 656,078 | -52.511% |
| 2022-06-17 | 1.7900 | 1.8500 | 1.7500 | 1.7600 | -1.124% | 61,147 | -62.494% |
| 2022-06-16 | 1.8100 | 1.8500 | 1.7700 | 1.7800 | -1.657% | 68,546 | -62.916% |
| 2022-06-15 | 1.8300 | 1.8600 | 1.7619 | 1.8100 | +1.685% | 28,146 | -63.530% |
| 2022-06-14 | 1.8000 | 1.8500 | 1.7511 | 1.7800 | -3.261% | 82,074 | -62.916% |
| 2022-06-13 | 1.9000 | 1.9000 | 1.8100 | 1.8400 | -3.158% | 69,899 | -64.125% |
| 2022-06-10 | 2.1500 | 2.1910 | 1.9000 | 1.9000 | -12.442% | 148,516 | -65.258% |
| 2022-06-09 | 2.2200 | 2.2384 | 2.1700 | 2.1700 | -3.556% | 29,486 | -69.581% |
| 2022-06-08 | 2.1800 | 2.4295 | 2.1400 | 2.2500 | +2.740% | 99,832 | -70.662% |
| 2022-06-07 | 2.2000 | 2.2700 | 2.1393 | 2.1900 | -3.947% | 143,666 | -69.858% |
| 2022-06-06 | 2.5600 | 2.5600 | 2.1900 | 2.2800 | -15.242% | 437,023 | -71.048% |
| 2022-06-03 | 2.6500 | 2.8302 | 2.5800 | 2.6900 | +2.672% | 392,775 | -75.461% |
| 2022-06-02 | 2.4600 | 2.6400 | 2.4600 | 2.6200 | 0.000% | 260,560 | -74.805% |