Dark

ACCMF
AAC CLYDE SPACE AB
stock OTC

EOD

Sep 24, 2026

11.19USD+0.449%(+0.05)228

Pre-market

0.00USD-100.000%(-11.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	11.1900	11.1900	11.1900	11.1900	+0.449%	228	0.000%
2026-09-04	11.1400	11.1400	11.1400	11.1400	-2.792%	200	+0.449%
2026-09-02	11.4600	11.4600	11.4600	11.4600	+13.353%	100	-2.356%
2026-08-31	11.2500	11.2500	10.0200	10.1100	-19.762%	1,610	+10.682%
2026-08-19	12.6000	12.6000	12.6000	12.6000	+0.800%	2,000	-11.190%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+6.383%	200	-10.480%
2026-07-28	11.7500	11.7500	11.7500	11.7500	-3.491%	3,000	-4.766%
2026-07-21	12.1750	12.1750	12.1750	12.1750	-17.458%	629	-8.090%
2026-06-15	14.7500	14.7500	14.7500	14.7500	-10.334%	100	-24.136%
2026-06-10	16.4500	16.4500	16.4500	16.4500	+5.788%	100	-31.976%
2026-06-08	15.5500	15.5500	15.5500	15.5500	-10.632%	5,750	-28.039%
2026-06-01	19.1500	19.1500	17.4000	17.4000	-8.421%	363	-35.690%
2026-05-26	18.1500	19.0000	18.1500	19.0000	+35.714%	504	-41.105%
2026-05-15	14.0000	14.0000	14.0000	14.0000	-5.405%	123	-20.071%
2026-05-14	14.8000	14.8000	14.8000	14.8000	+16.535%	336	-24.392%
2026-05-12	12.7000	12.7000	12.7000	12.7000	0.000%	328	-11.890%
2026-04-29	12.7000	12.7000	12.7000	12.7000	+5.307%	100	-11.890%
2026-03-31	11.0000	12.0600	11.0000	12.0600	-5.597%	220	-7.214%
2026-03-20	12.7750	12.7750	12.7750	12.7750	+5.579%	100	-12.407%
2026-03-18	12.8500	12.8500	12.1000	12.1000	+11.009%	6,238	-7.521%
2026-03-10	10.9000	10.9000	10.9000	10.9000	-3.197%	2,000	+2.661%
2026-03-09	11.1500	11.2600	11.1500	11.2600	-6.942%	5,900	-0.622%
2026-03-04	12.1000	12.1000	12.1000	12.1000	+3.198%	1,000	-7.521%
2026-02-20	11.7250	11.7250	11.7250	11.7250	+1.274%	200	-4.563%
2026-02-18	11.5250	11.5775	11.5250	11.5775	-18.064%	5,300	-3.347%
2026-02-13	13.0000	14.1300	12.0000	14.1300	+8.692%	1,400	-20.807%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-18.511%	600	-13.923%
2026-01-28	15.9530	15.9530	15.9530	15.9530	+20.856%	200	-29.856%
2026-01-21	13.1500	13.2000	13.1500	13.2000	-1.493%	200	-15.227%
2026-01-12	13.4000	13.4000	13.4000	13.4000	+14.530%	501	-16.493%
2025-12-31	11.7000	11.7000	11.7000	11.7000	+2.632%	200	-4.359%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+9.615%	7,000	-1.842%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+10.638%	440	+7.596%
2025-12-19	9.4000	9.4000	9.4000	9.4000	+20.051%	5,000	+19.043%
2025-11-25	7.8300	7.8300	7.8300	7.8300	+0.064%	100	+42.912%
2025-11-21	7.8250	7.8250	7.8250	7.8250	-1.696%	500	+43.003%
2025-11-20	7.9600	7.9600	7.9600	7.9600	-4.671%	1,250	+40.578%
2025-11-18	8.3500	8.3500	8.3500	8.3500	+2.580%	185	+34.012%
2025-11-13	8.1400	8.1400	8.1400	8.1400	+4.092%	122	+37.469%
2025-11-06	9.2200	9.2200	7.8200	7.8200	-21.800%	4,086	+43.095%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-9.910%	1,000	+11.900%
2025-10-24	11.1000	11.1000	11.1000	11.1000	+0.726%	2,000	+0.811%
2025-10-22	11.0200	11.0200	11.0200	11.0200	-0.913%	300	+1.543%
2025-10-21	11.0200	11.1215	11.0200	11.1215	-2.013%	451	+0.616%
2025-10-20	11.3500	11.3500	11.3500	11.3500	+5.581%	500	-1.410%
2025-10-14	10.6500	10.7500	10.6500	10.7500	-2.715%	3,160	+4.093%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+0.546%	440	+1.267%
2025-10-08	10.9900	10.9900	10.9800	10.9900	-6.068%	5,002	+1.820%
2025-10-02	11.7000	11.7000	11.7000	11.7000	0.000%	2,000	-4.359%
2025-09-30	11.4000	11.7000	11.4000	11.7000	-4.490%	400	-4.359%
2025-09-26	12.2500	12.2500	12.2500	12.2500	0.000%	5,010	-8.653%
2025-09-23	12.2500	12.2500	12.2500	12.2500	0.000%	4,000	-8.653%
2025-09-16	12.2500	12.2500	12.2500	12.2500	-5.769%	500	-8.653%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-7.143%	100	-13.923%
2025-09-04	14.0000	14.0000	14.0000	14.0000	+3.781%	100	-20.071%
2025-09-03	13.4900	13.4900	13.4900	13.4900	+1.811%	140	-17.050%
2025-09-02	13.1400	13.2500	13.1400	13.2500	+1.923%	1,577	-15.547%
2025-08-29	13.0000	13.0000	13.0000	13.0000	+1.961%	150	-13.923%
2025-08-27	12.8500	12.8500	12.7500	12.7500	+3.490%	1,000	-12.235%
2025-08-22	12.5200	12.5200	12.3200	12.3200	+13.235%	200	-9.172%
2025-08-14	11.1100	11.4900	10.8800	10.8800	+15.449%	4,815	+2.849%
2025-08-11	9.4241	9.4241	9.4241	9.4241	-4.227%	125	+18.738%
2025-08-06	9.8400	9.8400	9.8400	9.8400	-14.805%	120	+13.720%
2025-07-29	11.6450	11.6450	11.5500	11.5500	-8.041%	200	-3.117%
2025-07-24	12.5600	12.5600	12.5600	12.5600	-2.711%	100	-10.908%
2025-07-22	12.6500	12.9100	12.6500	12.9100	-0.692%	486	-13.323%
2025-07-16	13.0000	13.0000	13.0000	13.0000	-16.226%	4,150	-13.923%
2025-07-09	15.5180	15.5180	15.5180	15.5180	+3.285%	435	-27.890%
2025-07-03	14.6660	15.0244	14.6660	15.0244	+13.821%	850	-25.521%
2025-07-01	13.2000	13.2000	13.2000	13.2000	-8.720%	390	-15.227%
2025-06-26	14.4610	14.4610	14.4610	14.4610	+12.101%	350	-22.619%
2025-06-25	12.9000	12.9000	12.9000	12.9000	+3.448%	180	-13.256%
2025-06-24	12.4700	12.4700	12.4700	12.4700	+14.931%	500	-10.265%
2025-06-18	10.8500	10.8500	10.8500	10.8500	-6.466%	100	+3.134%
2025-06-13	11.6000	11.6000	11.6000	11.6000	+4.788%	113	-3.534%
2025-06-12	11.1900	11.1900	11.0700	11.0700	-8.814%	2,660	+1.084%
2025-06-04	12.1400	12.1400	12.1400	12.1400	+1.505%	140	-7.825%
2025-05-30	11.9600	11.9600	11.9600	11.9600	+7.265%	500	-6.438%
2025-05-27	11.1500	11.1500	11.1500	11.1500	+16.146%	540	+0.359%
2025-05-23	9.6000	9.6000	9.6000	9.6000	+2.724%	129	+16.563%
2025-05-12	9.3454	9.3454	9.3454	9.3454	-4.541%	100	+19.738%
2025-05-09	9.9846	9.9846	9.7900	9.7900	+8.717%	500	+14.300%
2025-05-06	9.0100	9.0100	9.0050	9.0050	+21.689%	200	+24.264%
2025-04-22	7.4000	7.4000	7.4000	7.4000	-1.987%	2,200	+51.216%
2025-03-27	7.5500	7.5500	7.5500	7.5500	0.000%	105	+48.212%
2025-03-25	7.8500	7.8500	7.4500	7.5500	-11.176%	3,410	+48.212%
2025-03-17	8.5000	8.5000	8.5000	8.5000	0.000%	200	+31.647%
2025-03-11	8.5000	8.6000	7.9500	8.5000	+45.299%	800	+31.647%
2025-03-05	5.8500	5.8500	5.8500	5.8500	-3.146%	100	+91.282%
2025-03-04	6.0000	6.0400	6.0000	6.0400	+23.265%	5,000	+85.265%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+15.294%	400	+128.367%
2025-01-10	4.2500	4.2500	4.2500	4.2500	+0.592%	500	+163.294%
2025-01-03	4.2250	4.2250	4.2250	4.2250	+0.595%	100	+164.852%
2024-12-17	4.2000	4.2000	4.2000	4.2000	+2.439%	2,116	+166.429%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-1.679%	220	+172.927%
2024-11-18	4.1700	4.1700	4.1700	4.1700	+0.482%	6,000	+168.345%
2024-11-12	4.1500	4.1500	4.1500	4.1500	+18.571%	400	+169.639%
2024-11-07	3.5000	3.5000	3.5000	3.5000	+9.375%	274	+219.714%
2024-10-29	3.2000	3.2000	3.2000	3.2000	0.000%	400	+249.688%
2024-10-18	3.2000	3.2000	3.2000	3.2000	-0.775%	130	+249.688%
2024-10-09	3.2250	3.2250	3.2250	3.2250	+5.738%	2,075	+246.977%
2024-09-24	3.0500	3.0500	3.0500	3.0500	-8.955%	500	+266.885%
2024-09-18	3.3500	3.3500	3.3500	3.3500	+8.065%	160	+234.030%
2024-09-17	3.1000	3.1000	3.1000	3.1000	-3.876%	460	+260.968%
2024-08-15	3.2250	3.2250	3.2250	3.2250	-19.375%	200	+246.977%
2024-08-13	3.8500	4.0000	3.8500	4.0000	-0.495%	8,000	+179.750%
2024-07-18	4.0199	4.0199	4.0199	4.0199	+10.741%	100	+178.365%
2024-06-04	3.6300	3.6300	3.6300	3.6300	-13.674%	256	+208.264%
2024-05-30	4.2050	4.2050	4.2050	4.2050	-0.119%	700	+166.112%
2024-05-13	4.2100	4.2100	4.2100	4.2100	-3.771%	1,000	+165.796%
2024-04-30	4.3750	4.3750	4.3750	4.3750	+1.039%	500	+155.771%
2024-04-22	4.3300	4.3300	4.3300	4.3300	-3.778%	120	+158.430%
2024-04-18	4.5000	4.5000	4.5000	4.5000	-8.537%	435	+148.667%
2024-02-09	4.9200	4.9200	4.9200	4.9200	-6.464%	100	+127.439%
2024-01-22	5.2600	5.2600	5.2600	5.2600	+0.382%	109	+112.738%
2024-01-05	5.2400	5.2400	5.2400	5.2400	+14.661%	100	+113.550%
2023-12-27	4.5700	4.5700	4.5700	4.5700	+34.630%	300	+144.858%
2023-12-18	3.3945	3.3945	3.3945	3.3945	+11.295%	420	+229.651%
2023-11-08	3.0500	3.0500	3.0500	3.0500	+27.083%	50	+266.885%
2023-10-30	2.7975	2.7975	2.4000	2.4000	-16.449%	400	+366.250%
2023-10-25	2.8725	2.8725	2.8725	2.8725	+5.899%	160	+289.556%
2023-10-20	2.7125	2.7125	2.7125	2.7125	+8.500%	40	+312.535%
2023-10-16	2.5000	2.5000	2.5000	2.5000	-11.190%	1,500	+347.600%
2023-10-13	2.6575	2.8150	2.6575	2.8150	+7.772%	276	+297.513%
2023-10-12	2.6120	2.6120	2.6120	2.6120	-15.057%	420	+328.407%
2023-10-09	3.0750	3.0750	3.0750	3.0750	+2.500%	6	+263.902%
2023-10-04	3.0000	3.0000	3.0000	3.0000	+5.448%	2,006	+273.000%
2023-10-02	2.5250	2.8450	2.5250	2.8450	-4.690%	600	+293.322%
2023-09-26	2.9850	2.9850	2.9850	2.9850	0.000%	3,400	+274.874%
2023-09-21	2.9250	2.9850	2.9250	2.9850	-16.253%	238	+274.874%
2023-09-20	3.5643	3.5643	3.5643	3.5643	+42.572%	2	+213.947%
2023-09-14	2.7205	2.7205	2.5000	2.5000	-5.618%	400	+347.600%
2023-08-23	2.6488	2.6488	2.6488	2.6488	-3.417%	30	+322.455%
2023-08-18	2.9850	2.9850	2.5000	2.7425	-12.170%	320	+308.022%
2023-08-14	3.1225	3.1225	3.1225	3.1225	-10.658%	26	+258.367%
2023-08-09	3.4950	3.4950	3.4950	3.4950	+0.143%	400	+220.172%
2023-08-03	3.0025	3.4900	3.0025	3.4900	+16.722%	170	+220.630%
2023-08-01	2.9900	2.9900	2.9900	2.9900	+1.099%	4	+274.247%
2023-07-28	2.9575	2.9575	2.9575	2.9575	-0.921%	20	+278.360%
2023-07-26	2.9850	2.9850	2.9850	2.9850	-0.500%	306	+274.874%
2023-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	40	+273.000%
2023-07-12	3.0000	3.0000	3.0000	3.0000	0.000%	400	+273.000%
2023-07-10	3.0000	3.0000	3.0000	3.0000	-6.396%	400	+273.000%
2023-07-05	3.2050	3.2050	3.2050	3.2050	+6.833%	33	+249.142%
2023-06-29	3.2050	3.2050	3.0000	3.0000	+10.092%	1,200	+273.000%
2023-06-28	2.7250	2.7250	2.7250	2.7250	-22.143%	200	+310.642%
2023-06-15	3.5000	3.5000	3.5000	3.5000	+1.449%	1,000	+219.714%
2023-06-14	3.4500	3.4500	3.4500	3.4500	+1.471%	1,600	+224.348%
2023-06-12	3.4000	3.4000	3.4000	3.4000	-0.088%	147	+229.118%
2023-06-07	3.0800	3.9900	3.0800	3.4030	-43.425%	194	+228.828%
2023-05-30	6.0150	6.0150	6.0150	6.0150	-3.760%	40	+86.035%
2023-05-12	6.2500	6.2500	6.2500	6.2500	+1.133%	7	+79.040%
2023-05-09	6.1800	6.1800	6.1800	6.1800	0.000%	3	+81.068%
2023-05-01	6.1800	6.1800	6.1800	6.1800	+7.759%	20	+81.068%
2023-04-18	5.7350	5.7350	5.7350	5.7350	-21.706%	20	+95.118%
2023-04-14	7.3250	7.3250	7.3250	7.3250	+13.253%	2	+52.765%
2023-04-04	6.2350	6.4678	6.2350	6.4678	-4.181%	200	+73.011%
2023-03-15	5.7250	6.7500	5.7250	6.7500	-12.627%	60	+65.778%
2023-03-09	7.7255	7.7255	7.7255	7.7255	-1.711%	100	+44.845%
2023-02-28	7.8600	7.8600	7.8600	7.8600	+9.930%	46	+42.366%
2023-02-24	7.1500	7.1500	7.1500	7.1500	+1.418%	300	+56.503%
2023-02-23	7.0500	7.0500	7.0500	7.0500	+11.415%	20	+58.723%
2023-02-16	6.3277	6.3277	6.3277	6.3277	-8.520%	2	+76.842%
2023-02-15	7.2500	7.2500	6.9170	6.9170	-13.538%	66	+61.775%
2023-02-14	8.0000	8.0000	8.0000	8.0000	0.000%	400	+39.875%
2023-02-10	8.0000	8.0000	8.0000	8.0000	+10.345%	163	+39.875%
2023-01-19	7.2500	7.2500	7.2500	7.2500	-17.143%	2	+54.345%
2023-01-18	8.7500	8.7500	8.7500	8.7500	+16.706%	15	+27.886%
2022-12-29	7.4975	7.4975	7.4975	7.4975	+13.685%	4	+49.250%
2022-12-28	6.5950	6.5950	6.5950	6.5950	+9.917%	30	+69.674%
2022-12-23	6.0000	6.0000	6.0000	6.0000	+12.782%	180	+86.500%
2022-12-22	5.3200	6.4250	5.3200	5.3200	+1.333%	658	+110.338%
2022-12-21	5.2500	5.2500	5.2500	5.2500	-4.545%	20	+113.143%
2022-12-16	5.5000	5.5000	5.5000	5.5000	-21.429%	24	+103.455%
2022-12-15	7.0000	7.0000	7.0000	7.0000	-2.166%	170	+59.857%
2022-11-29	7.1550	7.1550	7.1550	7.1550	-6.836%	4	+56.394%
2022-11-22	7.6800	7.6800	7.6800	7.6800	-19.158%	40	+45.703%
2022-11-15	9.1000	9.5000	9.1000	9.5000	+24.183%	1,570	+17.789%
2022-11-10	8.5400	8.5400	7.6500	7.6500	0.000%	113	+46.275%
2022-11-09	7.6500	7.6500	7.6500	7.6500	-11.917%	36	+46.275%
2022-11-08	8.6850	8.6850	8.6850	8.6850	-1.307%	18	+28.843%
2022-11-07	8.8000	8.8000	8.8000	8.8000	+24.823%	400	+27.159%
2022-11-03	7.0000	7.2000	7.0000	7.0500	+17.893%	12,158	+58.723%
2022-11-01	5.9800	5.9800	5.9800	5.9800	-6.270%	100	+87.124%
2022-10-31	6.3800	6.3800	6.3800	6.3800	-3.333%	20	+75.392%
2022-10-27	6.6000	6.6000	6.6000	6.6000	+2.724%	2	+69.545%
2022-10-20	5.2800	6.4250	5.2800	6.4250	+2.472%	222	+74.163%
2022-10-19	6.2700	6.2700	6.2700	6.2700	0.000%	20	+78.469%
2022-10-18	6.2700	6.2700	6.2700	6.2700	+14.000%	60	+78.469%
2022-10-17	5.7650	5.7650	5.5000	5.5000	+17.021%	280	+103.455%
2022-10-11	4.7000	4.7000	4.7000	4.7000	-6.820%	20	+138.085%
2022-10-06	5.0440	5.0440	5.0440	5.0440	-10.009%	20	+121.848%
2022-10-05	5.6050	5.6050	5.6050	5.6050	-13.769%	70	+99.643%
2022-10-04	6.0000	6.5000	6.0000	6.5000	+7.107%	220	+72.154%
2022-09-30	5.7000	6.0687	5.4425	6.0687	-12.175%	39	+84.389%
2022-09-28	5.4575	6.9100	5.4575	6.9100	-1.286%	212	+61.939%
2022-09-22	7.0000	7.0000	7.0000	7.0000	+5.849%	6	+59.857%
2022-09-21	5.9250	6.6132	5.9250	6.6132	+10.220%	50	+69.207%
2022-09-20	6.4345	6.7000	5.5000	6.0000	-11.111%	2,082	+86.500%
2022-09-19	6.9500	6.9500	5.9400	6.7500	-2.878%	17,890	+65.778%
2022-09-15	6.8650	6.9500	6.8650	6.9500	-0.358%	2,320	+61.007%
2022-09-14	6.2900	7.2400	6.2900	6.9750	+9.498%	3,616	+60.430%
2022-09-07	6.3700	6.3700	6.3700	6.3700	+15.818%	6	+75.667%
2022-09-06	5.5000	5.5000	5.5000	5.5000	-5.041%	586	+103.455%
2022-09-01	5.7920	5.7920	5.7920	5.7920	-14.824%	100	+93.198%
2022-08-26	6.9000	7.0000	6.8000	6.8000	-2.857%	1,940	+64.559%
2022-08-25	7.0000	7.0000	6.9400	7.0000	-0.639%	11,634	+59.857%
2022-08-23	7.0450	7.0450	7.0450	7.0450	-11.143%	18	+58.836%
2022-08-22	7.9285	7.9285	7.9285	7.9285	-3.722%	38	+41.136%
2022-08-18	8.2350	8.2350	8.2350	8.2350	-4.355%	1,000	+35.883%
2022-08-16	8.6100	8.6100	8.6100	8.6100	-1.176%	10	+29.965%
2022-08-10	8.5000	8.7125	8.5000	8.7125	+2.500%	236	+28.436%
2022-08-09	8.5000	8.5000	8.5000	8.5000	+2.843%	10	+31.647%
2022-08-08	8.2650	8.2650	8.2650	8.2650	+1.598%	1,000	+35.390%
2022-08-05	8.1350	8.1350	8.1350	8.1350	-1.154%	200	+37.554%
2022-08-04	8.2250	8.2300	8.2250	8.2300	+7.864%	400	+35.966%
2022-08-02	8.4600	8.4600	7.6300	7.6300	-0.651%	635	+46.658%
2022-08-01	8.1225	8.1225	7.6800	7.6800	+6.114%	411	+45.703%
2022-07-29	7.5850	7.5850	7.2375	7.2375	-2.852%	320	+54.611%
2022-07-28	7.4500	7.4500	7.4500	7.4500	+3.472%	400	+50.201%
2022-07-27	7.4000	7.4000	7.2000	7.2000	-4.000%	800	+55.417%
2022-07-22	7.5000	7.5000	7.5000	7.5000	+2.669%	200	+49.200%
2022-07-21	7.4000	7.5420	7.2550	7.3050	+2.887%	6,342	+53.183%
2022-07-19	7.4500	7.8750	7.1000	7.1000	-3.467%	2,290	+57.606%
2022-07-13	7.3550	7.3550	7.3550	7.3550	-8.063%	80	+52.141%
2022-07-08	8.0000	8.0000	8.0000	8.0000	-0.125%	100	+39.875%
2022-07-07	8.0100	8.0100	8.0100	8.0100	+9.801%	7	+39.700%
2022-07-06	7.2950	7.2950	7.2950	7.2950	-2.798%	6	+53.393%
2022-07-05	7.9300	8.0000	7.5050	7.5050	-21.904%	4,502	+49.101%
2022-07-01	7.5008	9.6100	7.5008	9.6100	+8.338%	8	+16.441%
2022-06-22	8.5085	8.8704	8.3150	8.8704	+2.385%	57	+26.150%
2022-06-21	7.8300	8.6638	7.8300	8.6638	+3.978%	250	+29.158%
2022-06-17	7.7900	8.3323	7.7900	8.3323	-7.627%	140	+34.297%
2022-06-15	7.6150	9.0203	7.6150	9.0203	-2.133%	20	+24.054%
2022-06-13	8.2300	9.2169	8.2300	9.2169	-6.853%	90	+21.407%
2022-06-10	9.8950	9.8950	9.8950	9.8950	-3.369%	2	+13.087%
2022-06-09	10.2400	10.2400	10.2400	10.2400	-5.009%	50	+9.277%
2022-06-06	10.7800	10.7800	10.7800	10.7800	+2.618%	20	+3.803%
2022-06-02	10.3050	10.5050	10.3050	10.5050	+16.077%	91	+6.521%
2022-05-23	9.0500	9.0500	9.0500	9.0500	+3.429%	11	+23.646%
2022-05-20	8.7500	8.7500	8.7500	8.7500	-3.261%	100	+27.886%
2022-05-19	8.6200	9.0450	8.6200	9.0450	-4.789%	16	+23.715%
2022-05-16	9.5000	9.5000	9.5000	9.5000	-8.213%	100	+17.789%
2022-05-12	9.3900	10.3500	9.3900	10.3500	+19.584%	40	+8.116%
2022-05-11	8.6550	8.6550	8.6550	8.6550	-21.318%	20	+29.289%
2022-05-10	9.3620	11.0000	9.3620	11.0000	+8.055%	67	+1.727%
2022-05-09	10.1800	10.1800	10.1800	10.1800	-12.991%	16	+9.921%
2022-05-03	10.8725	11.7000	10.8475	11.7000	-2.500%	33	-4.359%
2022-05-02	11.1950	12.0000	10.2245	12.0000	-7.692%	115	-6.750%
2022-04-22	11.8100	13.0000	11.0400	13.0000	+1.961%	235	-13.923%
2022-04-21	12.0700	12.7500	11.2800	12.7500	+1.472%	753	-12.235%
2022-04-20	12.5650	12.5650	12.5650	12.5650	-1.412%	60	-10.943%
2022-04-19	11.8300	12.7450	11.8300	12.7450	+11.092%	100	-12.201%
2022-04-18	10.4475	11.4725	10.4475	11.4725	-4.456%	247	-2.462%
2022-04-11	11.3550	12.0075	11.3550	12.0075	-1.497%	36	-6.808%
2022-04-08	12.1900	12.1900	12.1900	12.1900	-4.691%	20	-8.203%
2022-04-01	13.3050	13.3050	12.7900	12.7900	+2.320%	52	-12.510%
2022-03-31	11.3550	12.7500	11.3550	12.5000	+1.958%	440	-10.480%
2022-03-29	12.3243	12.3243	12.2600	12.2600	+6.516%	18	-8.728%
2022-03-28	12.4000	12.4000	11.4600	11.5100	+0.087%	43	-2.780%
2022-03-22	11.5000	11.5000	11.5000	11.5000	+2.359%	60	-2.696%
2022-03-21	12.1050	12.1050	11.2350	11.2350	-6.375%	130	-0.401%
2022-03-17	11.5625	12.0000	11.5625	12.0000	0.000%	200	-6.750%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+0.798%	710	-6.750%
2022-03-15	10.3850	11.9050	10.3850	11.9050	-1.449%	25	-6.006%
2022-03-14	11.3635	12.0800	11.0275	12.0800	-5.255%	141	-7.368%
2022-03-09	11.6675	12.7500	11.6675	12.7500	+6.250%	109	-12.235%
2022-03-08	10.9250	12.0000	10.5550	12.0000	+6.289%	12	-6.750%
2022-03-07	10.4025	11.2900	10.3025	11.2900	-11.451%	37	-0.886%
2022-03-03	12.0000	12.7500	12.0000	12.7500	+1.594%	243	-12.235%
2022-03-02	12.0700	12.6000	11.5625	12.5500	-0.357%	165	-10.837%
2022-03-01	12.2300	12.5950	11.6950	12.5950	-6.357%	54	-11.155%
2022-02-28	12.5900	13.4500	12.2925	13.4500	+2.126%	438	-16.803%
2022-02-25	13.1700	13.1700	13.1700	13.1700	+2.450%	20	-15.034%
2022-02-23	12.8550	12.8550	12.8550	12.8550	-2.981%	20	-12.952%
2022-02-22	12.5000	13.2500	11.5000	13.2500	-5.828%	205	-15.547%
2022-02-18	13.1275	14.0700	13.1275	14.0700	-9.952%	213	-20.469%
2022-02-16	15.6250	15.6250	15.6250	15.6250	+1.626%	3	-28.384%
2022-02-15	15.3750	15.3750	15.3750	15.3750	+4.273%	12	-27.220%
2022-02-14	13.6615	14.7450	13.6615	14.7450	-1.700%	50	-24.110%
2022-02-10	15.0000	15.0000	15.0000	15.0000	-2.229%	100	-25.400%
2022-02-09	15.1100	15.3420	14.5350	15.3420	-2.590%	114	-27.063%
2022-02-08	15.6500	15.7500	15.6500	15.7500	+1.613%	60	-28.952%
2022-02-07	15.5000	15.5000	15.5000	15.5000	0.000%	62	-27.806%
2022-02-04	15.5000	15.5000	15.5000	15.5000	-2.897%	100	-27.806%
2022-02-03	15.9625	15.9625	15.9625	15.9625	+2.984%	20	-29.898%
2022-02-01	16.1700	16.1700	15.5000	15.5000	+2.922%	107	-27.806%
2022-01-31	14.3050	15.2275	14.3050	15.0600	+0.367%	127	-25.697%
2022-01-28	14.8550	15.0050	13.7850	15.0050	-3.505%	834	-25.425%
2022-01-27	15.7500	15.7500	14.2600	15.5500	-0.289%	355	-28.039%
2022-01-26	15.3000	15.5950	14.9225	15.5950	+11.155%	7,510	-28.246%
2022-01-24	14.0300	14.0300	14.0300	14.0300	-2.573%	3	-20.242%
2022-01-21	15.1000	15.1000	14.4005	14.4005	-8.816%	2,540	-22.294%
2022-01-20	15.8450	15.8450	15.7928	15.7928	-1.939%	53	-29.145%
2022-01-19	15.0500	16.1050	15.0500	16.1050	+0.909%	24	-30.518%
2022-01-18	16.0000	16.0000	15.9600	15.9600	-7.344%	420	-29.887%
2022-01-13	17.2250	17.2250	17.2250	17.2250	-0.261%	2	-35.036%
2022-01-12	16.6775	17.2700	16.6775	17.2700	+7.938%	42	-35.206%
2022-01-11	16.0000	16.0000	16.0000	16.0000	-0.338%	4	-30.063%
2022-01-10	16.0435	17.0700	16.0000	16.0543	-10.311%	194	-30.299%
2022-01-04	17.9000	17.9000	17.9000	17.9000	0.000%	60	-37.486%

.dark-mode .D6z0ZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6z0ZX{ color: #333333; background-color: white; border: 2px solid #333333; }ACCMFAAC CLYDE SPACE ABstock OTC

ACCMF
AAC CLYDE SPACE AB
stock OTC