ACCMF
AAC CLYDE SPACE AB
stockOTC
EODNov 11, 2026
10.80USD+0.817%(+0.09)400
ACCMF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.817% | 400 | 0.000% |
| 2026-11-02 | 10.7125 | 10.7125 | 10.7125 | 10.7125 | -2.614% | 1,591 | +0.817% |
| 2026-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 300 | -1.818% |
| 2026-10-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.634% | 300 | +8.000% |
| 2026-09-24 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +0.449% | 228 | -3.485% |
| 2026-09-04 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.792% | 200 | -3.052% |
| 2026-09-02 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +13.353% | 100 | -5.759% |
| 2026-08-31 | 11.2500 | 11.2500 | 10.0200 | 10.1100 | -19.762% | 1,610 | +6.825% |
| 2026-08-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 2,000 | -14.286% |
| 2026-08-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 200 | -13.600% |
| 2026-07-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.491% | 3,000 | -8.085% |
| 2026-07-21 | 12.1750 | 12.1750 | 12.1750 | 12.1750 | -17.458% | 629 | -11.294% |
| 2026-06-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -10.334% | 100 | -26.780% |
| 2026-06-10 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.788% | 100 | -34.347% |
| 2026-06-08 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -10.632% | 5,750 | -30.547% |
| 2026-06-01 | 19.1500 | 19.1500 | 17.4000 | 17.4000 | -8.421% | 363 | -37.931% |
| 2026-05-26 | 18.1500 | 19.0000 | 18.1500 | 19.0000 | +35.714% | 504 | -43.158% |
| 2026-05-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 123 | -22.857% |
| 2026-05-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +16.535% | 336 | -27.027% |
| 2026-05-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 328 | -14.961% |
| 2026-04-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.307% | 100 | -14.961% |
| 2026-03-31 | 11.0000 | 12.0600 | 11.0000 | 12.0600 | -5.597% | 220 | -10.448% |
| 2026-03-20 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | +5.579% | 100 | -15.460% |
| 2026-03-18 | 12.8500 | 12.8500 | 12.1000 | 12.1000 | +11.009% | 6,238 | -10.744% |
| 2026-03-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.197% | 2,000 | -0.917% |
| 2026-03-09 | 11.1500 | 11.2600 | 11.1500 | 11.2600 | -6.942% | 5,900 | -4.085% |
| 2026-03-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.198% | 1,000 | -10.744% |
| 2026-02-20 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +1.274% | 200 | -7.889% |
| 2026-02-18 | 11.5250 | 11.5775 | 11.5250 | 11.5775 | -18.064% | 5,300 | -6.716% |
| 2026-02-13 | 13.0000 | 14.1300 | 12.0000 | 14.1300 | +8.692% | 1,400 | -23.567% |
| 2026-02-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -18.511% | 600 | -16.923% |
| 2026-01-28 | 15.9530 | 15.9530 | 15.9530 | 15.9530 | +20.856% | 200 | -32.301% |
| 2026-01-21 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | -1.493% | 200 | -18.182% |
| 2026-01-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +14.530% | 501 | -19.403% |
| 2025-12-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 200 | -7.692% |
| 2025-12-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +9.615% | 7,000 | -5.263% |
| 2025-12-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.638% | 440 | +3.846% |
| 2025-12-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +20.051% | 5,000 | +14.894% |
| 2025-11-25 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.064% | 100 | +37.931% |
| 2025-11-21 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -1.696% | 500 | +38.019% |
| 2025-11-20 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.671% | 1,250 | +35.678% |
| 2025-11-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.580% | 185 | +29.341% |
| 2025-11-13 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +4.092% | 122 | +32.678% |
| 2025-11-06 | 9.2200 | 9.2200 | 7.8200 | 7.8200 | -21.800% | 4,086 | +38.107% |
| 2025-11-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 1,000 | +8.000% |
| 2025-10-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.726% | 2,000 | -2.703% |
| 2025-10-22 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.913% | 300 | -1.996% |
| 2025-10-21 | 11.0200 | 11.1215 | 11.0200 | 11.1215 | -2.013% | 451 | -2.891% |
| 2025-10-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.581% | 500 | -4.846% |
| 2025-10-14 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | -2.715% | 3,160 | +0.465% |
| 2025-10-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.546% | 440 | -2.262% |
| 2025-10-08 | 10.9900 | 10.9900 | 10.9800 | 10.9900 | -6.068% | 5,002 | -1.729% |
| 2025-10-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 2,000 | -7.692% |
| 2025-09-30 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | -4.490% | 400 | -7.692% |
| 2025-09-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 5,010 | -11.837% |
| 2025-09-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 4,000 | -11.837% |
| 2025-09-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.769% | 500 | -11.837% |
| 2025-09-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 100 | -16.923% |
| 2025-09-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.781% | 100 | -22.857% |
| 2025-09-03 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +1.811% | 140 | -19.941% |
| 2025-09-02 | 13.1400 | 13.2500 | 13.1400 | 13.2500 | +1.923% | 1,577 | -18.491% |
| 2025-08-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 150 | -16.923% |
| 2025-08-27 | 12.8500 | 12.8500 | 12.7500 | 12.7500 | +3.490% | 1,000 | -15.294% |
| 2025-08-22 | 12.5200 | 12.5200 | 12.3200 | 12.3200 | +13.235% | 200 | -12.338% |
| 2025-08-14 | 11.1100 | 11.4900 | 10.8800 | 10.8800 | +15.449% | 4,815 | -0.735% |
| 2025-08-11 | 9.4241 | 9.4241 | 9.4241 | 9.4241 | -4.227% | 125 | +14.600% |
| 2025-08-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -14.805% | 120 | +9.756% |
| 2025-07-29 | 11.6450 | 11.6450 | 11.5500 | 11.5500 | -8.041% | 200 | -6.494% |
| 2025-07-24 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -2.711% | 100 | -14.013% |
| 2025-07-22 | 12.6500 | 12.9100 | 12.6500 | 12.9100 | -0.692% | 486 | -16.344% |
| 2025-07-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.226% | 4,150 | -16.923% |
| 2025-07-09 | 15.5180 | 15.5180 | 15.5180 | 15.5180 | +3.285% | 435 | -30.403% |
| 2025-07-03 | 14.6660 | 15.0244 | 14.6660 | 15.0244 | +13.821% | 850 | -28.117% |
| 2025-07-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.720% | 390 | -18.182% |
| 2025-06-26 | 14.4610 | 14.4610 | 14.4610 | 14.4610 | +12.101% | 350 | -25.316% |
| 2025-06-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.448% | 180 | -16.279% |
| 2025-06-24 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +14.931% | 500 | -13.392% |
| 2025-06-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.466% | 100 | -0.461% |
| 2025-06-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.788% | 113 | -6.897% |
| 2025-06-12 | 11.1900 | 11.1900 | 11.0700 | 11.0700 | -8.814% | 2,660 | -2.439% |
| 2025-06-04 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +1.505% | 140 | -11.038% |
| 2025-05-30 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +7.265% | 500 | -9.699% |
| 2025-05-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +16.146% | 540 | -3.139% |
| 2025-05-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.724% | 129 | +12.500% |
| 2025-05-12 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | -4.541% | 100 | +15.565% |
| 2025-05-09 | 9.9846 | 9.9846 | 9.7900 | 9.7900 | +8.717% | 500 | +10.317% |
| 2025-05-06 | 9.0100 | 9.0100 | 9.0050 | 9.0050 | +21.689% | 200 | +19.933% |
| 2025-04-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 2,200 | +45.946% |
| 2025-03-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 105 | +43.046% |
| 2025-03-25 | 7.8500 | 7.8500 | 7.4500 | 7.5500 | -11.176% | 3,410 | +43.046% |
| 2025-03-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +27.059% |
| 2025-03-11 | 8.5000 | 8.6000 | 7.9500 | 8.5000 | +45.299% | 800 | +27.059% |
| 2025-03-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.146% | 100 | +84.615% |
| 2025-03-04 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | +23.265% | 5,000 | +78.808% |
| 2025-02-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 400 | +120.408% |
| 2025-01-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.592% | 500 | +154.118% |
| 2025-01-03 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | +0.595% | 100 | +155.621% |
| 2024-12-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2,116 | +157.143% |
| 2024-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.679% | 220 | +163.415% |
| 2024-11-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.482% | 6,000 | +158.993% |
| 2024-11-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 400 | +160.241% |
| 2024-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 274 | +208.571% |
| 2024-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 400 | +237.500% |
| 2024-10-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.775% | 130 | +237.500% |
| 2024-10-09 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +5.738% | 2,075 | +234.884% |
| 2024-09-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 500 | +254.098% |
| 2024-09-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 160 | +222.388% |
| 2024-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.876% | 460 | +248.387% |
| 2024-08-15 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | -19.375% | 200 | +234.884% |
| 2024-08-13 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -0.495% | 8,000 | +170.000% |
| 2024-07-18 | 4.0199 | 4.0199 | 4.0199 | 4.0199 | +10.741% | 100 | +168.663% |
| 2024-06-04 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -13.674% | 256 | +197.521% |
| 2024-05-30 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | -0.119% | 700 | +156.837% |
| 2024-05-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -3.771% | 1,000 | +156.532% |
| 2024-04-30 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +1.039% | 500 | +146.857% |
| 2024-04-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 120 | +149.423% |
| 2024-04-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.537% | 435 | +140.000% |
| 2024-02-09 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -6.464% | 100 | +119.512% |
| 2024-01-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.382% | 109 | +105.323% |
| 2024-01-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +14.661% | 100 | +106.107% |
| 2023-12-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +34.630% | 300 | +136.324% |
| 2023-12-18 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | +11.295% | 420 | +218.162% |
| 2023-11-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 50 | +254.098% |
| 2023-10-30 | 2.7975 | 2.7975 | 2.4000 | 2.4000 | -16.449% | 400 | +350.000% |
| 2023-10-25 | 2.8725 | 2.8725 | 2.8725 | 2.8725 | +5.899% | 160 | +275.979% |
| 2023-10-20 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | +8.500% | 40 | +298.157% |
| 2023-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.190% | 1,500 | +332.000% |
| 2023-10-13 | 2.6575 | 2.8150 | 2.6575 | 2.8150 | +7.772% | 276 | +283.659% |
| 2023-10-12 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | -15.057% | 420 | +313.476% |
| 2023-10-09 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +2.500% | 6 | +251.220% |
| 2023-10-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.448% | 2,006 | +260.000% |
| 2023-10-02 | 2.5250 | 2.8450 | 2.5250 | 2.8450 | -4.690% | 600 | +279.613% |
| 2023-09-26 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 0.000% | 3,400 | +261.809% |
| 2023-09-21 | 2.9250 | 2.9850 | 2.9250 | 2.9850 | -16.253% | 238 | +261.809% |
| 2023-09-20 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | +42.572% | 2 | +203.005% |
| 2023-09-14 | 2.7205 | 2.7205 | 2.5000 | 2.5000 | -5.618% | 400 | +332.000% |
| 2023-08-23 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | -3.417% | 30 | +307.732% |
| 2023-08-18 | 2.9850 | 2.9850 | 2.5000 | 2.7425 | -12.170% | 320 | +293.801% |
| 2023-08-14 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | -10.658% | 26 | +245.877% |
| 2023-08-09 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +0.143% | 400 | +209.013% |
| 2023-08-03 | 3.0025 | 3.4900 | 3.0025 | 3.4900 | +16.722% | 170 | +209.456% |
| 2023-08-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.099% | 4 | +261.204% |
| 2023-07-28 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | -0.921% | 20 | +265.173% |
| 2023-07-26 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -0.500% | 306 | +261.809% |
| 2023-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 40 | +260.000% |
| 2023-07-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 400 | +260.000% |
| 2023-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.396% | 400 | +260.000% |
| 2023-07-05 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | +6.833% | 33 | +236.973% |
| 2023-06-29 | 3.2050 | 3.2050 | 3.0000 | 3.0000 | +10.092% | 1,200 | +260.000% |
| 2023-06-28 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -22.143% | 200 | +296.330% |
| 2023-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1,000 | +208.571% |
| 2023-06-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1,600 | +213.043% |
| 2023-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.088% | 147 | +217.647% |
| 2023-06-07 | 3.0800 | 3.9900 | 3.0800 | 3.4030 | -43.425% | 194 | +217.367% |
| 2023-05-30 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | -3.760% | 40 | +79.551% |
| 2023-05-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.133% | 7 | +72.800% |
| 2023-05-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 3 | +74.757% |
| 2023-05-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +7.759% | 20 | +74.757% |
| 2023-04-18 | 5.7350 | 5.7350 | 5.7350 | 5.7350 | -21.706% | 20 | +88.317% |
| 2023-04-14 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | +13.253% | 2 | +47.440% |
| 2023-04-04 | 6.2350 | 6.4678 | 6.2350 | 6.4678 | -4.181% | 200 | +66.981% |
| 2023-03-15 | 5.7250 | 6.7500 | 5.7250 | 6.7500 | -12.627% | 60 | +60.000% |
| 2023-03-09 | 7.7255 | 7.7255 | 7.7255 | 7.7255 | -1.711% | 100 | +39.797% |
| 2023-02-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +9.930% | 46 | +37.405% |
| 2023-02-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 300 | +51.049% |
| 2023-02-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +11.415% | 20 | +53.191% |
| 2023-02-16 | 6.3277 | 6.3277 | 6.3277 | 6.3277 | -8.520% | 2 | +70.678% |
| 2023-02-15 | 7.2500 | 7.2500 | 6.9170 | 6.9170 | -13.538% | 66 | +56.137% |
| 2023-02-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 400 | +35.000% |
| 2023-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 163 | +35.000% |
| 2023-01-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.143% | 2 | +48.966% |
| 2023-01-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +16.706% | 15 | +23.429% |
| 2022-12-29 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | +13.685% | 4 | +44.048% |
| 2022-12-28 | 6.5950 | 6.5950 | 6.5950 | 6.5950 | +9.917% | 30 | +63.760% |
| 2022-12-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.782% | 180 | +80.000% |
| 2022-12-22 | 5.3200 | 6.4250 | 5.3200 | 5.3200 | +1.333% | 658 | +103.008% |
| 2022-12-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 20 | +105.714% |
| 2022-12-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.429% | 24 | +96.364% |
| 2022-12-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.166% | 170 | +54.286% |
| 2022-11-29 | 7.1550 | 7.1550 | 7.1550 | 7.1550 | -6.836% | 4 | +50.943% |
| 2022-11-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -19.158% | 40 | +40.625% |
| 2022-11-15 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +24.183% | 1,570 | +13.684% |
| 2022-11-10 | 8.5400 | 8.5400 | 7.6500 | 7.6500 | 0.000% | 113 | +41.176% |
| 2022-11-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -11.917% | 36 | +41.176% |
| 2022-11-08 | 8.6850 | 8.6850 | 8.6850 | 8.6850 | -1.307% | 18 | +24.352% |
| 2022-11-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +24.823% | 400 | +22.727% |
| 2022-11-03 | 7.0000 | 7.2000 | 7.0000 | 7.0500 | +17.893% | 12,158 | +53.191% |
| 2022-11-01 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -6.270% | 100 | +80.602% |
| 2022-10-31 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.333% | 20 | +69.279% |
| 2022-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.724% | 2 | +63.636% |
| 2022-10-20 | 5.2800 | 6.4250 | 5.2800 | 6.4250 | +2.472% | 222 | +68.093% |
| 2022-10-19 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 20 | +72.249% |
| 2022-10-18 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +14.000% | 60 | +72.249% |
| 2022-10-17 | 5.7650 | 5.7650 | 5.5000 | 5.5000 | +17.021% | 280 | +96.364% |
| 2022-10-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.820% | 20 | +129.787% |
| 2022-10-06 | 5.0440 | 5.0440 | 5.0440 | 5.0440 | -10.009% | 20 | +114.116% |
| 2022-10-05 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | -13.769% | 70 | +92.685% |
| 2022-10-04 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +7.107% | 220 | +66.154% |
| 2022-09-30 | 5.7000 | 6.0687 | 5.4425 | 6.0687 | -12.175% | 39 | +77.962% |
| 2022-09-28 | 5.4575 | 6.9100 | 5.4575 | 6.9100 | -1.286% | 212 | +56.295% |
| 2022-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.849% | 6 | +54.286% |
| 2022-09-21 | 5.9250 | 6.6132 | 5.9250 | 6.6132 | +10.220% | 50 | +63.310% |
| 2022-09-20 | 6.4345 | 6.7000 | 5.5000 | 6.0000 | -11.111% | 2,082 | +80.000% |
| 2022-09-19 | 6.9500 | 6.9500 | 5.9400 | 6.7500 | -2.878% | 17,890 | +60.000% |
| 2022-09-15 | 6.8650 | 6.9500 | 6.8650 | 6.9500 | -0.358% | 2,320 | +55.396% |
| 2022-09-14 | 6.2900 | 7.2400 | 6.2900 | 6.9750 | +9.498% | 3,616 | +54.839% |
| 2022-09-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +15.818% | 6 | +69.545% |
| 2022-09-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.041% | 586 | +96.364% |
| 2022-09-01 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | -14.824% | 100 | +86.464% |
| 2022-08-26 | 6.9000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 1,940 | +58.824% |
| 2022-08-25 | 7.0000 | 7.0000 | 6.9400 | 7.0000 | -0.639% | 11,634 | +54.286% |
| 2022-08-23 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | -11.143% | 18 | +53.300% |
| 2022-08-22 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | -3.722% | 38 | +36.217% |
| 2022-08-18 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | -4.355% | 1,000 | +31.148% |
| 2022-08-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -1.176% | 10 | +25.436% |
| 2022-08-10 | 8.5000 | 8.7125 | 8.5000 | 8.7125 | +2.500% | 236 | +23.960% |
| 2022-08-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.843% | 10 | +27.059% |
| 2022-08-08 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | +1.598% | 1,000 | +30.672% |
| 2022-08-05 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | -1.154% | 200 | +32.760% |
| 2022-08-04 | 8.2250 | 8.2300 | 8.2250 | 8.2300 | +7.864% | 400 | +31.227% |
| 2022-08-02 | 8.4600 | 8.4600 | 7.6300 | 7.6300 | -0.651% | 635 | +41.547% |
| 2022-08-01 | 8.1225 | 8.1225 | 7.6800 | 7.6800 | +6.114% | 411 | +40.625% |
| 2022-07-29 | 7.5850 | 7.5850 | 7.2375 | 7.2375 | -2.852% | 320 | +49.223% |
| 2022-07-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 400 | +44.966% |
| 2022-07-27 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -4.000% | 800 | +50.000% |
| 2022-07-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.669% | 200 | +44.000% |
| 2022-07-21 | 7.4000 | 7.5420 | 7.2550 | 7.3050 | +2.887% | 6,342 | +47.844% |
| 2022-07-19 | 7.4500 | 7.8750 | 7.1000 | 7.1000 | -3.467% | 2,290 | +52.113% |
| 2022-07-13 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -8.062% | 80 | +46.839% |
| 2022-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.125% | 100 | +35.000% |
| 2022-07-07 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +9.801% | 7 | +34.831% |
| 2022-07-06 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | -2.798% | 6 | +48.047% |
| 2022-07-05 | 7.9300 | 8.0000 | 7.5050 | 7.5050 | -21.904% | 4,502 | +43.904% |
| 2022-07-01 | 7.5008 | 9.6100 | 7.5008 | 9.6100 | +8.338% | 8 | +12.383% |
| 2022-06-22 | 8.5085 | 8.8704 | 8.3150 | 8.8704 | +2.385% | 57 | +21.753% |
| 2022-06-21 | 7.8300 | 8.6638 | 7.8300 | 8.6638 | +3.978% | 250 | +24.657% |
| 2022-06-17 | 7.7900 | 8.3323 | 7.7900 | 8.3323 | -7.627% | 140 | +29.616% |
| 2022-06-15 | 7.6150 | 9.0203 | 7.6150 | 9.0203 | -2.133% | 20 | +19.730% |
| 2022-06-13 | 8.2300 | 9.2169 | 8.2300 | 9.2169 | -6.853% | 90 | +17.176% |
| 2022-06-10 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -3.369% | 2 | +9.146% |
| 2022-06-09 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -5.009% | 50 | +5.469% |
| 2022-06-06 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +2.618% | 20 | +0.186% |
| 2022-06-02 | 10.3050 | 10.5050 | 10.3050 | 10.5050 | +16.077% | 91 | +2.808% |
| 2022-05-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.429% | 11 | +19.337% |
| 2022-05-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.261% | 100 | +23.429% |
| 2022-05-19 | 8.6200 | 9.0450 | 8.6200 | 9.0450 | -4.789% | 16 | +19.403% |
| 2022-05-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 100 | +13.684% |
| 2022-05-12 | 9.3900 | 10.3500 | 9.3900 | 10.3500 | +19.584% | 40 | +4.348% |
| 2022-05-11 | 8.6550 | 8.6550 | 8.6550 | 8.6550 | -21.318% | 20 | +24.783% |
| 2022-05-10 | 9.3620 | 11.0000 | 9.3620 | 11.0000 | +8.055% | 67 | -1.818% |
| 2022-05-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -12.991% | 16 | +6.090% |
| 2022-05-03 | 10.8725 | 11.7000 | 10.8475 | 11.7000 | -2.500% | 33 | -7.692% |
| 2022-05-02 | 11.1950 | 12.0000 | 10.2245 | 12.0000 | -7.692% | 115 | -10.000% |
| 2022-04-22 | 11.8100 | 13.0000 | 11.0400 | 13.0000 | +1.961% | 235 | -16.923% |
| 2022-04-21 | 12.0700 | 12.7500 | 11.2800 | 12.7500 | +1.472% | 753 | -15.294% |
| 2022-04-20 | 12.5650 | 12.5650 | 12.5650 | 12.5650 | -1.412% | 60 | -14.047% |
| 2022-04-19 | 11.8300 | 12.7450 | 11.8300 | 12.7450 | +11.092% | 100 | -15.261% |
| 2022-04-18 | 10.4475 | 11.4725 | 10.4475 | 11.4725 | -4.456% | 247 | -5.862% |
| 2022-04-11 | 11.3550 | 12.0075 | 11.3550 | 12.0075 | -1.497% | 36 | -10.056% |
| 2022-04-08 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -4.691% | 20 | -11.403% |
| 2022-04-01 | 13.3050 | 13.3050 | 12.7900 | 12.7900 | +2.320% | 52 | -15.559% |
| 2022-03-31 | 11.3550 | 12.7500 | 11.3550 | 12.5000 | +1.958% | 440 | -13.600% |
| 2022-03-29 | 12.3243 | 12.3243 | 12.2600 | 12.2600 | +6.516% | 18 | -11.909% |
| 2022-03-28 | 12.4000 | 12.4000 | 11.4600 | 11.5100 | +0.087% | 43 | -6.169% |
| 2022-03-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.359% | 60 | -6.087% |
| 2022-03-21 | 12.1050 | 12.1050 | 11.2350 | 11.2350 | -6.375% | 130 | -3.872% |
| 2022-03-17 | 11.5625 | 12.0000 | 11.5625 | 12.0000 | 0.000% | 200 | -10.000% |
| 2022-03-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.798% | 710 | -10.000% |
| 2022-03-15 | 10.3850 | 11.9050 | 10.3850 | 11.9050 | -1.449% | 25 | -9.282% |
| 2022-03-14 | 11.3635 | 12.0800 | 11.0275 | 12.0800 | -5.255% | 141 | -10.596% |
| 2022-03-09 | 11.6675 | 12.7500 | 11.6675 | 12.7500 | +6.250% | 109 | -15.294% |
| 2022-03-08 | 10.9250 | 12.0000 | 10.5550 | 12.0000 | +6.289% | 12 | -10.000% |
| 2022-03-07 | 10.4025 | 11.2900 | 10.3025 | 11.2900 | -11.451% | 37 | -4.340% |
| 2022-03-03 | 12.0000 | 12.7500 | 12.0000 | 12.7500 | +1.594% | 243 | -15.294% |
| 2022-03-02 | 12.0700 | 12.6000 | 11.5625 | 12.5500 | -0.357% | 165 | -13.944% |
| 2022-03-01 | 12.2300 | 12.5950 | 11.6950 | 12.5950 | -6.357% | 54 | -14.252% |
| 2022-02-28 | 12.5900 | 13.4500 | 12.2925 | 13.4500 | +2.126% | 438 | -19.703% |
| 2022-02-25 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.450% | 20 | -17.995% |
| 2022-02-23 | 12.8550 | 12.8550 | 12.8550 | 12.8550 | -2.981% | 20 | -15.986% |
| 2022-02-22 | 12.5000 | 13.2500 | 11.5000 | 13.2500 | -5.828% | 205 | -18.491% |
| 2022-02-18 | 13.1275 | 14.0700 | 13.1275 | 14.0700 | -9.952% | 213 | -23.241% |
| 2022-02-16 | 15.6250 | 15.6250 | 15.6250 | 15.6250 | +1.626% | 3 | -30.880% |
| 2022-02-15 | 15.3750 | 15.3750 | 15.3750 | 15.3750 | +4.273% | 12 | -29.756% |
| 2022-02-14 | 13.6615 | 14.7450 | 13.6615 | 14.7450 | -1.700% | 50 | -26.755% |
| 2022-02-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.229% | 100 | -28.000% |
| 2022-02-09 | 15.1100 | 15.3420 | 14.5350 | 15.3420 | -2.590% | 114 | -29.605% |
| 2022-02-08 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | +1.613% | 60 | -31.429% |
| 2022-02-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 62 | -30.323% |
| 2022-02-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.897% | 100 | -30.323% |
| 2022-02-03 | 15.9625 | 15.9625 | 15.9625 | 15.9625 | +2.984% | 20 | -32.341% |
| 2022-02-01 | 16.1700 | 16.1700 | 15.5000 | 15.5000 | +2.922% | 107 | -30.323% |
| 2022-01-31 | 14.3050 | 15.2275 | 14.3050 | 15.0600 | +0.367% | 127 | -28.287% |
| 2022-01-28 | 14.8550 | 15.0050 | 13.7850 | 15.0050 | -3.505% | 834 | -28.024% |
| 2022-01-27 | 15.7500 | 15.7500 | 14.2600 | 15.5500 | -0.289% | 355 | -30.547% |
| 2022-01-26 | 15.3000 | 15.5950 | 14.9225 | 15.5950 | +11.155% | 7,510 | -30.747% |
| 2022-01-24 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -2.573% | 3 | -23.022% |
| 2022-01-21 | 15.1000 | 15.1000 | 14.4005 | 14.4005 | -8.816% | 2,540 | -25.003% |
| 2022-01-20 | 15.8450 | 15.8450 | 15.7928 | 15.7928 | -1.939% | 53 | -31.614% |
| 2022-01-19 | 15.0500 | 16.1050 | 15.0500 | 16.1050 | +0.909% | 24 | -32.940% |
| 2022-01-18 | 16.0000 | 16.0000 | 15.9600 | 15.9600 | -7.344% | 420 | -32.331% |
| 2022-01-13 | 17.2250 | 17.2250 | 17.2250 | 17.2250 | -0.261% | 2 | -37.300% |
| 2022-01-12 | 16.6775 | 17.2700 | 16.6775 | 17.2700 | +7.937% | 42 | -37.464% |
| 2022-01-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.338% | 4 | -32.500% |
| 2022-01-10 | 16.0435 | 17.0700 | 16.0000 | 16.0543 | -10.311% | 194 | -32.728% |
| 2022-01-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 60 | -39.665% |