ABXXF
ABAXX TECHNOLOGIES INC
stockOTC
EODNov 13, 2026
9.359USD-10.182%(-1.061)153,757
ABXXF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.2701 | 10.4000 | 8.8400 | 9.3590 | -10.182% | 153,757 | 0.000% |
| 2026-11-12 | 11.2700 | 11.2700 | 10.1500 | 10.4200 | -7.140% | 66,043 | -10.182% |
| 2026-11-11 | 10.8100 | 11.5200 | 10.7000 | 11.2212 | +4.871% | 33,625 | -16.595% |
| 2026-11-10 | 11.6400 | 12.0700 | 10.6000 | 10.7000 | -7.090% | 63,259 | -12.533% |
| 2026-11-09 | 10.5300 | 12.0400 | 10.5300 | 11.5165 | +13.463% | 91,887 | -18.734% |
| 2026-11-06 | 10.1700 | 10.2300 | 8.9850 | 10.1500 | -0.197% | 275,964 | -7.793% |
| 2026-11-05 | 10.9500 | 10.9500 | 9.9900 | 10.1700 | -3.051% | 56,526 | -7.974% |
| 2026-11-04 | 10.4500 | 10.6529 | 10.2200 | 10.4900 | +0.865% | 27,988 | -10.782% |
| 2026-11-03 | 10.8500 | 10.9600 | 10.3000 | 10.4000 | -3.970% | 32,594 | -10.010% |
| 2026-11-02 | 12.0000 | 12.0000 | 10.7600 | 10.8300 | -3.390% | 30,960 | -13.583% |
| 2026-10-30 | 11.4600 | 11.7000 | 11.0000 | 11.2100 | -4.188% | 23,398 | -16.512% |
| 2026-10-29 | 11.8600 | 12.2300 | 11.7000 | 11.7000 | -3.402% | 12,724 | -20.009% |
| 2026-10-28 | 11.6401 | 12.3100 | 11.6400 | 12.1120 | +0.505% | 30,820 | -22.730% |
| 2026-10-27 | 11.0500 | 12.4225 | 11.0000 | 12.0512 | +10.157% | 52,435 | -22.340% |
| 2026-10-26 | 10.7400 | 11.1500 | 10.6400 | 10.9400 | +2.434% | 24,616 | -14.452% |
| 2026-10-23 | 10.9900 | 11.0000 | 10.3265 | 10.6800 | -2.644% | 46,454 | -12.369% |
| 2026-10-22 | 11.2600 | 11.4600 | 10.9500 | 10.9700 | -2.385% | 41,709 | -14.686% |
| 2026-10-21 | 11.0175 | 11.6000 | 10.9500 | 11.2380 | +1.978% | 20,364 | -16.720% |
| 2026-10-20 | 10.8900 | 11.1000 | 10.8000 | 11.0200 | +1.943% | 35,015 | -15.073% |
| 2026-10-19 | 11.0200 | 11.2000 | 10.6475 | 10.8100 | -0.643% | 35,429 | -13.423% |
| 2026-10-16 | 10.8800 | 11.2800 | 10.2800 | 10.8800 | +0.928% | 54,104 | -13.980% |
| 2026-10-15 | 10.9200 | 11.2300 | 10.7650 | 10.7800 | -1.101% | 40,741 | -13.182% |
| 2026-10-14 | 11.7500 | 11.7500 | 10.8000 | 10.9000 | -5.217% | 57,161 | -14.138% |
| 2026-10-13 | 12.2900 | 12.3600 | 11.4700 | 11.5000 | -5.583% | 87,109 | -18.617% |
| 2026-10-12 | 12.4000 | 12.4000 | 12.1000 | 12.1800 | -0.895% | 35,078 | -23.161% |
| 2026-10-09 | 12.7000 | 12.8700 | 12.2700 | 12.2900 | -3.570% | 15,169 | -23.849% |
| 2026-10-08 | 13.3400 | 13.5800 | 12.7000 | 12.7450 | -4.213% | 55,106 | -26.567% |
| 2026-10-07 | 13.7200 | 14.1900 | 13.2700 | 13.3055 | -4.001% | 64,269 | -29.661% |
| 2026-10-06 | 14.2300 | 14.8800 | 13.7100 | 13.8600 | +0.072% | 85,523 | -32.475% |
| 2026-10-05 | 12.1500 | 13.9700 | 12.1500 | 13.8500 | +14.141% | 122,398 | -32.426% |
| 2026-10-02 | 11.1900 | 12.2100 | 11.0950 | 12.1341 | +10.310% | 54,411 | -22.870% |
| 2026-10-01 | 11.3900 | 11.3900 | 10.7900 | 11.0000 | -2.741% | 105,768 | -14.918% |
| 2026-09-30 | 10.9000 | 11.6700 | 10.8500 | 11.3100 | +3.288% | 111,640 | -17.250% |
| 2026-09-29 | 11.6700 | 11.6700 | 10.8700 | 10.9500 | -5.195% | 75,783 | -14.530% |
| 2026-09-28 | 11.6900 | 11.8200 | 11.3200 | 11.5500 | -2.367% | 45,892 | -18.970% |
| 2026-09-25 | 12.3900 | 12.3900 | 11.7100 | 11.8300 | -4.365% | 35,195 | -20.888% |
| 2026-09-24 | 12.3700 | 12.6600 | 12.2400 | 12.3700 | -0.161% | 44,919 | -24.341% |
| 2026-09-23 | 12.6500 | 12.6600 | 12.3900 | 12.3900 | -2.055% | 17,622 | -24.463% |
| 2026-09-22 | 13.6200 | 13.6200 | 12.6000 | 12.6500 | -6.642% | 41,569 | -26.016% |
| 2026-09-21 | 12.6000 | 13.6000 | 12.4800 | 13.5500 | +7.625% | 45,967 | -30.930% |
| 2026-09-18 | 12.8700 | 13.0000 | 12.3700 | 12.5900 | -2.742% | 34,289 | -25.663% |
| 2026-09-17 | 12.4500 | 13.1300 | 12.3100 | 12.9450 | +5.330% | 46,742 | -27.702% |
| 2026-09-16 | 12.2600 | 12.9300 | 12.1400 | 12.2900 | +0.245% | 73,975 | -23.849% |
| 2026-09-15 | 12.5000 | 12.6225 | 11.5900 | 12.2600 | -2.311% | 47,041 | -23.662% |
| 2026-09-14 | 12.7000 | 13.6000 | 12.4900 | 12.5500 | -1.025% | 71,352 | -25.426% |
| 2026-09-11 | 11.4500 | 13.3700 | 11.3700 | 12.6800 | +5.667% | 111,607 | -26.191% |
| 2026-09-10 | 13.0950 | 13.5160 | 11.7500 | 12.0000 | -8.116% | 160,315 | -22.008% |
| 2026-09-09 | 13.0100 | 13.4300 | 12.2420 | 13.0600 | +3.160% | 81,101 | -28.338% |
| 2026-09-08 | 15.8000 | 15.8000 | 12.1900 | 12.6600 | -18.323% | 362,012 | -26.074% |
| 2026-09-04 | 16.0000 | 16.1000 | 15.5000 | 15.5000 | -2.943% | 35,593 | -39.619% |
| 2026-09-03 | 16.9300 | 16.9300 | 15.9340 | 15.9700 | -4.084% | 44,844 | -41.396% |
| 2026-09-02 | 16.2900 | 16.7000 | 15.9900 | 16.6500 | +2.210% | 34,165 | -43.790% |
| 2026-09-01 | 16.3000 | 16.5350 | 15.8300 | 16.2900 | -0.852% | 62,876 | -42.548% |
| 2026-08-31 | 16.3500 | 16.6800 | 16.2500 | 16.4300 | +0.489% | 29,124 | -43.037% |
| 2026-08-28 | 17.4991 | 17.9000 | 16.2500 | 16.3500 | -6.997% | 54,947 | -42.758% |
| 2026-08-27 | 15.9000 | 18.3000 | 15.9000 | 17.5800 | +11.619% | 83,100 | -46.763% |
| 2026-08-26 | 15.5000 | 16.2500 | 15.3500 | 15.7500 | +2.941% | 59,381 | -40.578% |
| 2026-08-25 | 15.2508 | 15.4000 | 14.8000 | 15.3000 | +0.724% | 70,668 | -38.830% |
| 2026-08-24 | 15.7400 | 15.8800 | 15.1900 | 15.1900 | -3.861% | 63,053 | -38.387% |
| 2026-08-21 | 15.6200 | 16.2000 | 15.1700 | 15.8000 | +0.701% | 127,779 | -40.766% |
| 2026-08-20 | 17.3300 | 17.5500 | 15.5400 | 15.6900 | -9.149% | 131,201 | -40.351% |
| 2026-08-19 | 17.1300 | 17.7000 | 17.1300 | 17.2700 | +1.529% | 64,300 | -45.808% |
| 2026-08-18 | 17.0000 | 17.2600 | 16.5800 | 17.0100 | -1.619% | 75,432 | -44.979% |
| 2026-08-17 | 19.6300 | 19.6300 | 16.2100 | 17.2900 | -11.921% | 268,690 | -45.870% |
| 2026-08-14 | 19.7400 | 20.4000 | 19.3100 | 19.6300 | +0.307% | 44,037 | -52.323% |
| 2026-08-13 | 18.0000 | 19.7500 | 18.0000 | 19.5700 | +8.843% | 48,605 | -52.177% |
| 2026-08-12 | 18.0000 | 18.8600 | 17.8201 | 17.9800 | -0.498% | 36,861 | -47.948% |
| 2026-08-11 | 18.1700 | 18.1700 | 17.6000 | 18.0700 | -0.605% | 32,813 | -48.207% |
| 2026-08-10 | 19.9100 | 19.9100 | 18.1800 | 18.1800 | -4.667% | 35,671 | -48.520% |
| 2026-08-07 | 19.0000 | 19.3400 | 18.1000 | 19.0700 | +2.197% | 72,247 | -50.923% |
| 2026-08-06 | 19.2700 | 19.9200 | 18.4700 | 18.6600 | -3.715% | 46,695 | -49.845% |
| 2026-08-05 | 19.8100 | 20.3000 | 19.2500 | 19.3800 | -0.666% | 40,190 | -51.708% |
| 2026-08-04 | 17.5500 | 20.1800 | 17.5500 | 19.5100 | +11.168% | 63,298 | -52.030% |
| 2026-08-03 | 17.4500 | 17.8500 | 17.4300 | 17.5500 | +0.171% | 27,884 | -46.672% |
| 2026-07-31 | 18.5000 | 18.5000 | 17.3900 | 17.5200 | -4.000% | 30,034 | -46.581% |
| 2026-07-30 | 18.0000 | 18.5670 | 17.7900 | 18.2500 | +2.069% | 53,323 | -48.718% |
| 2026-07-29 | 16.8000 | 18.7500 | 16.8000 | 17.8800 | +6.670% | 73,376 | -47.657% |
| 2026-07-28 | 16.3440 | 16.9000 | 15.6500 | 16.7620 | +2.645% | 67,878 | -44.165% |
| 2026-07-27 | 16.5200 | 16.9850 | 16.1600 | 16.3300 | -0.669% | 86,538 | -42.688% |
| 2026-07-24 | 17.5100 | 17.7150 | 16.1200 | 16.4400 | -6.003% | 91,233 | -43.072% |
| 2026-07-23 | 18.7000 | 18.7000 | 17.4000 | 17.4900 | -5.536% | 60,080 | -46.489% |
| 2026-07-22 | 19.0000 | 20.4300 | 18.4700 | 18.5150 | -0.382% | 111,866 | -49.452% |
| 2026-07-21 | 18.3700 | 19.2500 | 18.3600 | 18.5860 | +1.176% | 73,371 | -49.645% |
| 2026-07-20 | 18.3600 | 18.5000 | 17.5275 | 18.3700 | +2.056% | 51,605 | -49.053% |
| 2026-07-17 | 18.0100 | 18.4700 | 17.6000 | 18.0000 | -0.662% | 42,687 | -48.006% |
| 2026-07-16 | 17.5100 | 18.6400 | 17.5100 | 18.1200 | -0.330% | 35,361 | -48.350% |
| 2026-07-15 | 18.5000 | 18.7600 | 17.8500 | 18.1800 | -1.677% | 46,334 | -48.520% |
| 2026-07-14 | 21.7700 | 21.7700 | 18.2000 | 18.4900 | +1.426% | 68,099 | -49.383% |
| 2026-07-13 | 18.3500 | 18.8700 | 17.9300 | 18.2300 | -0.978% | 47,056 | -48.662% |
| 2026-07-10 | 19.0900 | 19.4500 | 18.4000 | 18.4100 | -2.798% | 56,176 | -49.163% |
| 2026-07-09 | 18.8900 | 20.0200 | 18.8100 | 18.9400 | +2.276% | 110,722 | -50.586% |
| 2026-07-08 | 18.5900 | 19.6700 | 17.9300 | 18.5185 | +1.471% | 57,286 | -49.461% |
| 2026-07-07 | 20.0000 | 20.0000 | 18.0900 | 18.2500 | -8.199% | 132,292 | -48.718% |
| 2026-07-06 | 20.5500 | 20.8400 | 19.7000 | 19.8800 | -0.351% | 85,833 | -52.923% |
| 2026-07-02 | 20.5500 | 22.0000 | 19.6500 | 19.9500 | -2.110% | 124,508 | -53.088% |
| 2026-07-01 | 20.3750 | 21.4500 | 19.6200 | 20.3800 | +2.361% | 122,385 | -54.078% |
| 2026-06-30 | 21.8600 | 22.0000 | 19.7700 | 19.9100 | -5.996% | 107,208 | -52.993% |
| 2026-06-29 | 20.6400 | 21.6700 | 20.0600 | 21.1800 | +2.418% | 68,963 | -55.812% |
| 2026-06-26 | 22.0000 | 22.8000 | 20.4800 | 20.6800 | -7.884% | 84,053 | -54.744% |
| 2026-06-25 | 25.0000 | 25.2300 | 21.0000 | 22.4500 | -8.999% | 117,652 | -58.312% |
| 2026-06-24 | 25.0000 | 26.1500 | 24.6000 | 24.6700 | -0.041% | 51,315 | -62.063% |
| 2026-06-23 | 23.0000 | 24.7300 | 22.9000 | 24.6800 | +5.021% | 117,035 | -62.079% |
| 2026-06-22 | 22.3150 | 26.3600 | 20.1500 | 23.5000 | -3.728% | 206,229 | -60.174% |
| 2026-06-18 | 25.5500 | 27.6300 | 23.5000 | 24.4100 | -4.462% | 131,847 | -61.659% |
| 2026-06-17 | 25.3000 | 27.6200 | 23.1500 | 25.5500 | -0.078% | 459,447 | -63.370% |
| 2026-06-16 | 29.8800 | 30.0000 | 25.5600 | 25.5700 | -14.396% | 291,979 | -63.399% |
| 2026-06-15 | 31.8300 | 32.4000 | 29.6000 | 29.8701 | -8.149% | 107,068 | -68.668% |
| 2026-06-12 | 31.9100 | 34.9500 | 30.1000 | 32.5200 | +3.107% | 112,862 | -71.221% |
| 2026-06-11 | 31.5000 | 32.8000 | 25.7400 | 31.5400 | +0.999% | 371,529 | -70.327% |
| 2026-06-10 | 34.0000 | 34.0000 | 31.0766 | 31.2280 | -6.562% | 110,361 | -70.030% |
| 2026-06-09 | 34.7500 | 36.9600 | 33.0000 | 33.4210 | -3.824% | 45,614 | -71.997% |
| 2026-06-08 | 32.6400 | 37.2140 | 32.6400 | 34.7500 | +0.419% | 65,815 | -73.068% |
| 2026-06-05 | 36.5000 | 36.5000 | 34.2400 | 34.6050 | -4.327% | 56,807 | -72.955% |
| 2026-06-04 | 36.0000 | 37.0000 | 35.4095 | 36.1700 | +1.744% | 22,408 | -74.125% |
| 2026-06-03 | 39.2805 | 39.4000 | 35.2800 | 35.5500 | -7.686% | 84,323 | -73.674% |
| 2026-06-02 | 41.1600 | 42.3600 | 38.5100 | 38.5100 | -9.089% | 133,432 | -75.697% |
| 2026-06-01 | 42.2800 | 43.1715 | 41.2500 | 42.3600 | +0.857% | 54,286 | -77.906% |
| 2026-05-29 | 41.8000 | 42.2700 | 41.2500 | 42.0000 | +0.671% | 41,119 | -77.717% |
| 2026-05-28 | 40.1800 | 42.3600 | 40.1600 | 41.7200 | +4.170% | 48,572 | -77.567% |
| 2026-05-27 | 44.1000 | 44.1000 | 40.0000 | 40.0500 | -11.272% | 131,370 | -76.632% |
| 2026-05-26 | 42.5400 | 46.3500 | 42.5400 | 45.1380 | +4.972% | 66,754 | -79.266% |
| 2026-05-22 | 44.0000 | 46.0000 | 42.6600 | 43.0000 | -2.715% | 66,101 | -78.235% |
| 2026-05-21 | 47.5000 | 48.5250 | 43.0700 | 44.2000 | -6.227% | 64,150 | -78.826% |
| 2026-05-20 | 50.1300 | 50.5000 | 46.5100 | 47.1350 | +0.356% | 91,100 | -80.144% |
| 2026-05-19 | 41.0000 | 52.5000 | 40.7100 | 46.9680 | +12.917% | 128,721 | -80.074% |
| 2026-05-18 | 40.7000 | 41.7700 | 39.8100 | 41.5950 | +4.853% | 73,555 | -77.500% |
| 2026-05-15 | 41.5900 | 42.1000 | 39.2400 | 39.6700 | -5.973% | 63,360 | -76.408% |
| 2026-05-14 | 41.0000 | 43.2000 | 40.5910 | 42.1900 | +5.739% | 57,954 | -77.817% |
| 2026-05-13 | 39.3400 | 40.6750 | 39.3400 | 39.9000 | +1.013% | 35,515 | -76.544% |
| 2026-05-12 | 39.6100 | 40.2260 | 39.2100 | 39.5000 | +0.203% | 38,540 | -76.306% |
| 2026-05-11 | 39.5200 | 41.3600 | 39.4100 | 39.4200 | +0.229% | 44,180 | -76.258% |
| 2026-05-08 | 37.2500 | 39.3300 | 36.7400 | 39.3300 | +6.817% | 64,289 | -76.204% |
| 2026-05-07 | 38.5200 | 38.5200 | 36.8200 | 36.8200 | -0.701% | 39,195 | -74.582% |
| 2026-05-06 | 39.0500 | 40.1100 | 36.8900 | 37.0800 | -4.703% | 67,105 | -74.760% |
| 2026-05-05 | 40.7700 | 40.7700 | 38.0200 | 38.9100 | -2.383% | 56,313 | -75.947% |
| 2026-05-04 | 41.8201 | 42.0940 | 39.3800 | 39.8600 | -4.885% | 34,574 | -76.520% |
| 2026-05-01 | 42.1600 | 43.1500 | 41.2100 | 41.9070 | +2.462% | 33,754 | -77.667% |
| 2026-04-30 | 41.7500 | 42.3000 | 40.9000 | 40.9000 | -1.895% | 36,522 | -77.117% |
| 2026-04-29 | 41.5600 | 42.2920 | 40.2201 | 41.6900 | +1.683% | 33,805 | -77.551% |
| 2026-04-28 | 40.5000 | 41.5000 | 40.4000 | 41.0000 | +1.998% | 54,285 | -77.173% |
| 2026-04-27 | 39.6515 | 40.3700 | 38.4600 | 40.1970 | +3.841% | 25,949 | -76.717% |
| 2026-04-24 | 38.8900 | 39.5900 | 38.4400 | 38.7100 | -1.901% | 28,695 | -75.823% |
| 2026-04-23 | 39.0000 | 39.9300 | 38.0100 | 39.4600 | +1.964% | 44,480 | -76.282% |
| 2026-04-22 | 36.5000 | 39.3500 | 36.2700 | 38.7000 | +6.741% | 35,649 | -75.817% |
| 2026-04-21 | 37.0000 | 37.1000 | 35.9000 | 36.2560 | -1.026% | 24,014 | -74.186% |
| 2026-04-20 | 37.7600 | 38.4700 | 35.5200 | 36.6320 | -3.625% | 31,109 | -74.451% |
| 2026-04-17 | 38.5000 | 40.0400 | 37.8490 | 38.0100 | -1.707% | 30,278 | -75.378% |
| 2026-04-16 | 40.2500 | 40.7500 | 38.0781 | 38.6700 | -3.806% | 25,178 | -75.798% |
| 2026-04-15 | 41.6200 | 41.6200 | 40.1500 | 40.2000 | +1.850% | 25,520 | -76.719% |
| 2026-04-14 | 42.3300 | 42.3900 | 39.1401 | 39.4700 | -6.580% | 67,941 | -76.288% |
| 2026-04-13 | 42.1200 | 42.3420 | 41.5000 | 42.2500 | +2.424% | 32,309 | -77.849% |
| 2026-04-10 | 41.2800 | 41.2800 | 40.3250 | 41.2500 | +0.610% | 12,245 | -77.312% |
| 2026-04-09 | 39.7800 | 42.0000 | 39.7800 | 41.0000 | -1.205% | 24,781 | -77.173% |
| 2026-04-08 | 42.0000 | 42.3500 | 40.5650 | 41.5000 | +0.363% | 48,376 | -77.448% |
| 2026-04-07 | 39.0000 | 42.0300 | 38.0000 | 41.3500 | +7.720% | 58,194 | -77.366% |
| 2026-04-06 | 36.0000 | 38.8000 | 36.0000 | 38.3865 | +1.552% | 46,123 | -75.619% |
| 2026-04-02 | 36.8100 | 39.5000 | 36.5200 | 37.8000 | +2.079% | 32,934 | -75.241% |
| 2026-04-01 | 35.4800 | 38.8000 | 34.7399 | 37.0303 | +9.460% | 47,455 | -74.726% |
| 2026-03-31 | 32.0000 | 34.1500 | 32.0000 | 33.8300 | +4.381% | 44,478 | -72.335% |
| 2026-03-30 | 32.5000 | 33.1600 | 32.2090 | 32.4100 | -2.497% | 19,752 | -71.123% |
| 2026-03-27 | 33.8826 | 33.8826 | 31.7260 | 33.2400 | 0.000% | 41,366 | -71.844% |
| 2026-03-26 | 35.2000 | 35.2000 | 32.1200 | 33.2400 | +2.249% | 47,710 | -71.844% |
| 2026-03-25 | 30.7700 | 32.6800 | 30.7700 | 32.5090 | +7.967% | 48,189 | -71.211% |
| 2026-03-24 | 27.2500 | 31.5400 | 27.2300 | 30.1100 | +10.739% | 70,536 | -68.917% |
| 2026-03-23 | 27.7700 | 28.3910 | 27.1300 | 27.1900 | -2.089% | 47,965 | -65.579% |
| 2026-03-20 | 26.8237 | 28.8700 | 26.4500 | 27.7700 | +1.350% | 37,897 | -66.298% |
| 2026-03-19 | 27.8500 | 28.0000 | 26.3100 | 27.4000 | -1.616% | 172,567 | -65.843% |
| 2026-03-18 | 28.3800 | 28.6500 | 27.4000 | 27.8502 | -0.889% | 40,872 | -66.395% |
| 2026-03-17 | 26.9900 | 29.0000 | 26.9900 | 28.1000 | +5.047% | 32,284 | -66.694% |
| 2026-03-16 | 24.0500 | 28.9400 | 24.0500 | 26.7500 | +5.706% | 66,614 | -65.013% |
| 2026-03-13 | 26.6500 | 26.6500 | 25.0000 | 25.3060 | -4.685% | 46,272 | -63.017% |
| 2026-03-12 | 27.3200 | 27.3200 | 25.7800 | 26.5500 | -3.525% | 72,637 | -64.750% |
| 2026-03-11 | 28.4000 | 28.6300 | 27.0000 | 27.5200 | +0.073% | 59,357 | -65.992% |
| 2026-03-10 | 28.7000 | 28.7500 | 26.7000 | 27.5000 | -3.475% | 39,209 | -65.967% |
| 2026-03-09 | 28.4600 | 28.7300 | 26.7500 | 28.4900 | +0.494% | 38,571 | -67.150% |
| 2026-03-06 | 28.4000 | 29.7900 | 27.1400 | 28.3500 | -0.141% | 44,479 | -66.988% |
| 2026-03-05 | 28.0000 | 29.2000 | 27.1500 | 28.3900 | -2.390% | 64,887 | -67.034% |
| 2026-03-04 | 29.6000 | 29.6600 | 28.6638 | 29.0850 | -1.407% | 71,827 | -67.822% |
| 2026-03-03 | 30.7000 | 30.7000 | 29.3100 | 29.5000 | -5.574% | 38,366 | -68.275% |
| 2026-03-02 | 31.1900 | 31.3205 | 29.6000 | 31.2415 | +1.126% | 18,912 | -70.043% |
| 2026-02-27 | 30.9000 | 31.0000 | 30.3200 | 30.8935 | +0.109% | 23,823 | -69.706% |
| 2026-02-26 | 31.6600 | 32.0900 | 30.5200 | 30.8600 | -2.496% | 42,914 | -69.673% |
| 2026-02-25 | 31.7700 | 32.5000 | 31.2100 | 31.6500 | +0.222% | 39,047 | -70.430% |
| 2026-02-24 | 29.6500 | 31.5800 | 29.6500 | 31.5800 | +5.513% | 61,092 | -70.364% |
| 2026-02-23 | 29.5900 | 30.5310 | 29.0500 | 29.9300 | +1.149% | 62,281 | -68.730% |
| 2026-02-20 | 31.5000 | 31.5000 | 29.3200 | 29.5900 | -4.548% | 42,717 | -68.371% |
| 2026-02-19 | 31.0000 | 31.0000 | 30.0900 | 31.0000 | +0.977% | 19,395 | -69.810% |
| 2026-02-18 | 29.5200 | 31.0000 | 29.2530 | 30.7000 | +1.253% | 39,327 | -69.515% |
| 2026-02-17 | 32.1500 | 32.1800 | 29.4555 | 30.3200 | -5.619% | 46,793 | -69.133% |
| 2026-02-13 | 30.5000 | 32.3000 | 30.4100 | 32.1252 | +5.019% | 28,327 | -70.867% |
| 2026-02-12 | 33.0800 | 33.1800 | 29.7500 | 30.5900 | -7.438% | 37,395 | -69.405% |
| 2026-02-11 | 34.0900 | 34.0900 | 32.9900 | 33.0480 | -0.846% | 34,624 | -71.681% |
| 2026-02-10 | 34.9900 | 34.9900 | 32.4001 | 33.3300 | +0.120% | 46,847 | -71.920% |
| 2026-02-09 | 31.8500 | 33.4500 | 31.4500 | 33.2900 | +10.967% | 40,731 | -71.886% |
| 2026-02-06 | 29.0900 | 31.7600 | 28.4800 | 30.0000 | +3.093% | 63,281 | -68.803% |
| 2026-02-05 | 29.2450 | 29.4800 | 28.3900 | 29.1000 | -0.041% | 35,660 | -67.838% |
| 2026-02-04 | 28.8900 | 29.1200 | 26.8900 | 29.1120 | +2.076% | 102,746 | -67.852% |
| 2026-02-03 | 29.0000 | 31.0380 | 28.5200 | 28.5200 | -0.175% | 60,824 | -67.184% |
| 2026-02-02 | 30.7500 | 30.7500 | 28.5000 | 28.5700 | -8.776% | 79,836 | -67.242% |
| 2026-01-30 | 30.9401 | 32.8200 | 30.8800 | 31.3185 | -4.807% | 49,560 | -70.117% |
| 2026-01-29 | 33.6100 | 33.9000 | 32.0000 | 32.9000 | -1.732% | 40,740 | -71.553% |
| 2026-01-28 | 34.6526 | 35.0500 | 32.8100 | 33.4800 | -1.210% | 26,812 | -72.046% |
| 2026-01-27 | 34.7250 | 35.2500 | 33.1500 | 33.8900 | +1.194% | 31,911 | -72.384% |
| 2026-01-26 | 35.1890 | 35.9300 | 33.3000 | 33.4900 | -4.632% | 41,973 | -72.054% |
| 2026-01-23 | 34.9800 | 35.5050 | 34.2000 | 35.1165 | -0.339% | 40,072 | -73.349% |
| 2026-01-22 | 35.5460 | 35.6800 | 34.9800 | 35.2360 | -0.463% | 30,516 | -73.439% |
| 2026-01-21 | 34.9900 | 36.1100 | 34.5200 | 35.4000 | +1.172% | 24,740 | -73.562% |
| 2026-01-20 | 36.7799 | 36.7799 | 34.1500 | 34.9900 | -0.029% | 20,269 | -73.252% |
| 2026-01-16 | 35.9373 | 36.4305 | 34.1000 | 35.0000 | +1.449% | 58,311 | -73.260% |
| 2026-01-15 | 31.7400 | 34.6000 | 30.5500 | 34.5000 | +8.073% | 49,483 | -72.872% |
| 2026-01-14 | 31.7000 | 33.0000 | 31.2201 | 31.9230 | +3.815% | 23,012 | -70.683% |
| 2026-01-13 | 30.8100 | 32.0000 | 30.3400 | 30.7500 | -0.741% | 66,561 | -69.564% |
| 2026-01-12 | 32.5100 | 32.5100 | 29.5700 | 30.9797 | -4.783% | 89,396 | -69.790% |
| 2026-01-09 | 32.8300 | 33.1000 | 31.9700 | 32.5360 | -0.956% | 31,263 | -71.235% |
| 2026-01-08 | 31.7195 | 32.9900 | 31.4200 | 32.8500 | +3.302% | 25,862 | -71.510% |
| 2026-01-07 | 33.7500 | 34.5100 | 30.2644 | 31.8000 | -5.216% | 48,356 | -70.569% |
| 2026-01-06 | 33.0700 | 35.3850 | 33.0700 | 33.5500 | -3.868% | 34,223 | -72.104% |
| 2026-01-05 | 34.6700 | 36.8700 | 34.6360 | 34.9000 | -4.604% | 47,028 | -73.183% |
| 2026-01-02 | 37.4100 | 37.6530 | 35.2200 | 36.5845 | -1.706% | 52,392 | -74.418% |
| 2025-12-31 | 37.2400 | 37.9200 | 36.1900 | 37.2195 | +0.419% | 25,456 | -74.855% |
| 2025-12-30 | 38.0100 | 38.0100 | 36.6800 | 37.0642 | -1.895% | 18,717 | -74.749% |
| 2025-12-29 | 38.6500 | 38.7000 | 37.0000 | 37.7800 | -1.845% | 15,961 | -75.228% |
| 2025-12-26 | 36.2800 | 38.7750 | 36.2800 | 38.4900 | -0.156% | 10,517 | -75.685% |
| 2025-12-24 | 38.3706 | 38.5900 | 36.4100 | 38.5500 | +3.490% | 17,341 | -75.722% |
| 2025-12-23 | 36.8176 | 38.4200 | 36.0260 | 37.2500 | +2.901% | 30,127 | -74.875% |
| 2025-12-22 | 33.8119 | 37.1200 | 33.8119 | 36.2000 | +8.202% | 40,785 | -74.146% |
| 2025-12-19 | 33.0000 | 33.7200 | 31.7900 | 33.4560 | +7.231% | 40,824 | -72.026% |
| 2025-12-18 | 33.8700 | 33.8700 | 30.8401 | 31.2000 | -0.858% | 29,917 | -70.003% |
| 2025-12-17 | 34.0000 | 34.0000 | 31.0000 | 31.4700 | -4.636% | 88,350 | -70.261% |
| 2025-12-16 | 33.7500 | 33.7500 | 33.0000 | 33.0000 | -0.975% | 17,351 | -71.639% |
| 2025-12-15 | 33.2400 | 35.3800 | 33.1100 | 33.3250 | -2.072% | 43,107 | -71.916% |
| 2025-12-12 | 33.3300 | 34.8800 | 32.8700 | 34.0300 | +1.825% | 16,643 | -72.498% |
| 2025-12-11 | 32.4000 | 33.9000 | 31.8950 | 33.4200 | +0.060% | 41,269 | -71.996% |
| 2025-12-10 | 32.1550 | 35.0000 | 31.9200 | 33.4000 | +6.273% | 56,637 | -71.979% |
| 2025-12-09 | 28.4900 | 31.4284 | 28.4900 | 31.4284 | +1.776% | 84,988 | -70.221% |
| 2025-12-08 | 33.5600 | 34.0600 | 30.3500 | 30.8800 | -9.221% | 86,019 | -69.692% |
| 2025-12-05 | 36.4538 | 36.7299 | 33.5000 | 34.0165 | -4.876% | 48,332 | -72.487% |
| 2025-12-04 | 37.0000 | 37.2600 | 33.5000 | 35.7600 | -2.905% | 70,317 | -73.828% |
| 2025-12-03 | 39.8300 | 40.4333 | 36.5000 | 36.8300 | -7.532% | 42,045 | -74.589% |
| 2025-12-02 | 40.7375 | 40.8600 | 39.5000 | 39.8300 | -2.138% | 37,770 | -76.503% |
| 2025-12-01 | 40.1550 | 41.7660 | 39.5000 | 40.7000 | +2.056% | 85,496 | -77.005% |
| 2025-11-28 | 38.8803 | 40.7000 | 38.5900 | 39.8800 | +2.021% | 31,120 | -76.532% |
| 2025-11-26 | 40.5200 | 41.9300 | 37.3000 | 39.0900 | +4.940% | 65,062 | -76.058% |
| 2025-11-25 | 33.0900 | 38.1600 | 33.0700 | 37.2500 | +13.914% | 69,907 | -74.875% |
| 2025-11-24 | 32.9950 | 33.7500 | 32.5100 | 32.7000 | -2.282% | 54,617 | -71.379% |
| 2025-11-21 | 33.8000 | 34.2100 | 33.1100 | 33.4635 | +2.597% | 42,103 | -72.032% |
| 2025-11-20 | 31.9550 | 34.2600 | 31.3680 | 32.6166 | +2.594% | 61,930 | -71.306% |
| 2025-11-19 | 29.3400 | 31.8800 | 29.2620 | 31.7920 | +8.136% | 28,210 | -70.562% |
| 2025-11-18 | 28.2875 | 29.5000 | 26.8100 | 29.4000 | +4.738% | 51,645 | -68.167% |
| 2025-11-17 | 27.6300 | 28.7400 | 27.2475 | 28.0700 | +1.556% | 36,844 | -66.658% |
| 2025-11-14 | 26.7800 | 28.5200 | 26.0000 | 27.6400 | -1.812% | 74,373 | -66.140% |
| 2025-11-13 | 30.1100 | 30.2715 | 27.2600 | 28.1500 | -6.167% | 52,162 | -66.753% |
| 2025-11-12 | 30.0000 | 30.5000 | 29.8500 | 30.0000 | +0.671% | 61,052 | -68.803% |
| 2025-11-11 | 30.7220 | 30.7220 | 29.8000 | 29.8000 | -2.487% | 45,535 | -68.594% |
| 2025-11-10 | 31.6600 | 31.7500 | 29.5500 | 30.5600 | -3.474% | 87,317 | -69.375% |
| 2025-11-07 | 32.0100 | 32.8200 | 30.7000 | 31.6600 | -0.090% | 53,313 | -70.439% |
| 2025-11-06 | 33.2900 | 34.5000 | 31.5000 | 31.6885 | -3.887% | 81,815 | -70.466% |
| 2025-11-05 | 28.5400 | 33.2672 | 28.5400 | 32.9700 | +14.858% | 91,283 | -71.614% |
| 2025-11-04 | 29.5000 | 29.5000 | 28.0000 | 28.7050 | -2.665% | 48,722 | -67.396% |
| 2025-11-03 | 29.9500 | 29.9900 | 28.0000 | 29.4909 | +5.400% | 146,687 | -68.265% |
| 2025-10-31 | 22.9100 | 29.5500 | 22.8000 | 27.9800 | +20.086% | 101,824 | -66.551% |
| 2025-10-30 | 23.8500 | 23.9000 | 22.8000 | 23.3000 | -0.043% | 45,817 | -59.833% |
| 2025-10-29 | 24.1000 | 24.4900 | 22.7500 | 23.3100 | -2.751% | 36,626 | -59.850% |
| 2025-10-28 | 25.5200 | 25.5200 | 23.9100 | 23.9695 | -2.265% | 29,253 | -60.955% |
| 2025-10-27 | 24.1700 | 24.6600 | 23.9000 | 24.5250 | +1.595% | 35,829 | -61.839% |
| 2025-10-24 | 23.9460 | 24.2680 | 23.9400 | 24.1400 | +0.709% | 9,706 | -61.230% |
| 2025-10-23 | 24.2899 | 24.4300 | 23.8500 | 23.9700 | +0.679% | 29,832 | -60.955% |
| 2025-10-22 | 24.4181 | 24.8950 | 23.6080 | 23.8083 | -1.264% | 34,210 | -60.690% |
| 2025-10-21 | 24.0900 | 24.6000 | 23.2600 | 24.1130 | +0.046% | 80,607 | -61.187% |
| 2025-10-20 | 24.3863 | 24.9100 | 23.9900 | 24.1020 | -2.421% | 55,605 | -61.169% |
| 2025-10-17 | 23.2100 | 25.6699 | 23.2100 | 24.7000 | +1.230% | 47,249 | -62.109% |
| 2025-10-16 | 24.5000 | 24.8500 | 22.9000 | 24.4000 | -1.135% | 90,790 | -61.643% |
| 2025-10-15 | 24.0000 | 25.2800 | 24.0000 | 24.6800 | -1.477% | 33,206 | -62.079% |
| 2025-10-14 | 24.8800 | 25.4100 | 24.2500 | 25.0500 | +0.988% | 80,694 | -62.639% |
| 2025-10-13 | 25.6150 | 25.6150 | 24.2700 | 24.8050 | +1.447% | 43,086 | -62.270% |
| 2025-10-10 | 24.5250 | 24.8075 | 24.2200 | 24.4513 | +0.556% | 32,708 | -61.724% |
| 2025-10-09 | 24.7160 | 25.0000 | 24.3000 | 24.3160 | -1.195% | 40,478 | -61.511% |
| 2025-10-08 | 24.9000 | 24.9000 | 24.0000 | 24.6100 | -0.566% | 77,101 | -61.971% |
| 2025-10-07 | 24.4900 | 25.0300 | 23.9886 | 24.7500 | -0.322% | 80,105 | -62.186% |
| 2025-10-06 | 25.2500 | 25.4800 | 24.5300 | 24.8300 | -0.759% | 67,179 | -62.308% |
| 2025-10-03 | 26.2700 | 26.2700 | 24.9720 | 25.0200 | -0.517% | 38,973 | -62.594% |
| 2025-10-02 | 25.6000 | 26.7400 | 24.0000 | 25.1500 | -0.282% | 107,734 | -62.787% |
| 2025-10-01 | 23.0000 | 25.8099 | 22.9020 | 25.2210 | +10.104% | 82,091 | -62.892% |
| 2025-09-30 | 22.5000 | 22.9076 | 21.9600 | 22.9066 | +2.170% | 126,371 | -59.143% |
| 2025-09-29 | 22.8000 | 22.8000 | 22.3400 | 22.4200 | -1.050% | 45,366 | -58.256% |
| 2025-09-26 | 22.7500 | 22.9100 | 22.5900 | 22.6580 | -0.404% | 44,946 | -58.695% |
| 2025-09-25 | 22.1600 | 22.7500 | 22.0000 | 22.7500 | +2.524% | 44,033 | -58.862% |
| 2025-09-24 | 22.0890 | 22.5000 | 21.8050 | 22.1900 | +0.362% | 53,061 | -57.823% |
| 2025-09-23 | 21.8600 | 22.9000 | 21.8186 | 22.1100 | +1.422% | 74,576 | -57.671% |
| 2025-09-22 | 23.0000 | 23.0300 | 21.3200 | 21.8000 | -4.803% | 105,211 | -57.069% |
| 2025-09-19 | 23.2500 | 23.2500 | 22.5560 | 22.9000 | +2.004% | 59,977 | -59.131% |
| 2025-09-18 | 22.2600 | 22.8800 | 22.2500 | 22.4500 | +0.854% | 106,937 | -58.312% |
| 2025-09-17 | 21.0500 | 22.3400 | 20.8900 | 22.2600 | +6.299% | 78,613 | -57.956% |
| 2025-09-16 | 21.0810 | 21.0810 | 20.5000 | 20.9409 | +2.400% | 63,774 | -55.307% |
| 2025-09-15 | 19.8000 | 20.4700 | 19.8000 | 20.4500 | +4.711% | 86,866 | -54.235% |
| 2025-09-12 | 21.4200 | 21.4200 | 19.2600 | 19.5300 | -4.685% | 85,822 | -52.079% |
| 2025-09-11 | 22.3500 | 22.3500 | 20.3600 | 20.4900 | +0.688% | 118,177 | -54.324% |
| 2025-09-10 | 17.9901 | 20.3500 | 17.7100 | 20.3500 | +15.461% | 163,496 | -54.010% |
| 2025-09-09 | 17.7804 | 17.7804 | 17.4100 | 17.6250 | +1.290% | 72,409 | -46.899% |
| 2025-09-08 | 17.9900 | 17.9900 | 17.2200 | 17.4005 | +1.787% | 85,242 | -46.214% |
| 2025-09-05 | 17.1792 | 17.4000 | 17.0100 | 17.0950 | -0.029% | 43,734 | -45.253% |
| 2025-09-04 | 17.1800 | 17.2400 | 16.8800 | 17.1000 | +1.725% | 34,364 | -45.269% |
| 2025-09-03 | 17.1500 | 17.2669 | 16.6250 | 16.8100 | -0.533% | 137,511 | -44.325% |
| 2025-09-02 | 17.0600 | 17.0600 | 16.2649 | 16.9000 | +3.241% | 54,483 | -44.621% |
| 2025-08-29 | 15.6000 | 17.3100 | 15.5000 | 16.3695 | +3.933% | 111,364 | -42.827% |
| 2025-08-28 | 15.3752 | 15.7620 | 15.2900 | 15.7500 | +4.930% | 83,957 | -40.578% |
| 2025-08-27 | 15.4500 | 15.7300 | 14.8900 | 15.0100 | -1.445% | 91,058 | -37.648% |
| 2025-08-26 | 16.9999 | 17.1700 | 14.9400 | 15.2300 | -7.077% | 176,916 | -38.549% |
| 2025-08-25 | 15.0000 | 17.7300 | 14.5500 | 16.3899 | +15.422% | 373,997 | -42.898% |
| 2025-08-22 | 12.7500 | 14.2600 | 12.7499 | 14.2000 | +13.057% | 135,550 | -34.092% |
| 2025-08-21 | 11.7800 | 12.6700 | 11.7800 | 12.5600 | +6.081% | 138,624 | -25.486% |
| 2025-08-20 | 11.7800 | 12.0900 | 11.6440 | 11.8400 | +0.509% | 130,787 | -20.954% |
| 2025-08-19 | 11.8000 | 12.0012 | 11.7600 | 11.7800 | +0.017% | 115,252 | -20.552% |
| 2025-08-18 | 11.7200 | 12.3700 | 11.6500 | 11.7780 | +0.852% | 90,220 | -20.538% |
| 2025-08-15 | 12.0600 | 12.0600 | 11.4600 | 11.6785 | +1.907% | 68,386 | -19.861% |
| 2025-08-14 | 11.3500 | 11.4900 | 11.2300 | 11.4600 | +1.416% | 45,646 | -18.333% |
| 2025-08-13 | 11.3500 | 11.4400 | 11.2000 | 11.3000 | -0.353% | 40,264 | -17.177% |
| 2025-08-12 | 11.7800 | 11.7900 | 10.8500 | 11.3400 | -2.326% | 164,285 | -17.469% |
| 2025-08-11 | 11.9950 | 12.0280 | 11.5800 | 11.6100 | +0.607% | 92,918 | -19.388% |
| 2025-08-08 | 11.5000 | 12.2300 | 11.3383 | 11.5400 | +2.829% | 118,038 | -18.899% |
| 2025-08-07 | 10.9800 | 11.4600 | 10.6700 | 11.2225 | +7.290% | 124,333 | -16.605% |
| 2025-08-06 | 9.4300 | 10.5100 | 9.4300 | 10.4600 | +11.229% | 159,012 | -10.526% |
| 2025-08-05 | 9.2000 | 9.4300 | 9.1300 | 9.4040 | +1.775% | 122,643 | -0.479% |
| 2025-08-04 | 9.0000 | 9.2400 | 8.8300 | 9.2400 | +2.610% | 31,423 | +1.288% |
| 2025-08-01 | 9.3000 | 9.3000 | 8.9200 | 9.0050 | -1.799% | 69,993 | +3.931% |
| 2025-07-31 | 9.0500 | 9.1895 | 8.9765 | 9.1700 | +2.918% | 59,640 | +2.061% |
| 2025-07-30 | 8.9000 | 9.1273 | 8.8800 | 8.9100 | +0.191% | 42,402 | +5.039% |
| 2025-07-29 | 8.9000 | 8.9200 | 8.7500 | 8.8930 | +1.518% | 58,875 | +5.240% |
| 2025-07-28 | 8.7500 | 8.8300 | 8.6075 | 8.7600 | +2.456% | 84,213 | +6.838% |
| 2025-07-25 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -5.000% | 149,915 | +9.462% |
| 2025-07-24 | 9.1000 | 9.1100 | 9.0000 | 9.0000 | -1.207% | 36,156 | +3.989% |
| 2025-07-23 | 9.2833 | 9.2833 | 9.1000 | 9.1100 | -0.546% | 31,687 | +2.733% |
| 2025-07-22 | 8.9098 | 9.1630 | 8.8900 | 9.1600 | +3.269% | 57,812 | +2.172% |
| 2025-07-21 | 8.9800 | 8.9800 | 8.8000 | 8.8700 | -0.225% | 46,021 | +5.513% |
| 2025-07-18 | 9.2000 | 9.2000 | 8.8900 | 8.8900 | -2.522% | 93,539 | +5.276% |
| 2025-07-17 | 9.2100 | 9.2500 | 9.0900 | 9.1200 | -0.977% | 30,360 | +2.621% |
| 2025-07-16 | 9.2700 | 9.2700 | 9.1700 | 9.2100 | -0.647% | 20,798 | +1.618% |
| 2025-07-15 | 9.4252 | 9.4252 | 9.1500 | 9.2700 | -0.749% | 73,079 | +0.960% |
| 2025-07-14 | 9.4300 | 9.4300 | 9.1845 | 9.3400 | +0.538% | 63,156 | +0.203% |
| 2025-07-11 | 9.4800 | 9.4800 | 9.2900 | 9.2900 | -2.004% | 64,727 | +0.743% |
| 2025-07-10 | 9.3700 | 9.5400 | 9.2350 | 9.4800 | +1.282% | 40,321 | -1.276% |
| 2025-07-09 | 9.3900 | 9.4000 | 9.3000 | 9.3600 | -0.319% | 40,231 | -0.011% |
| 2025-07-08 | 9.5500 | 9.5500 | 9.3150 | 9.3900 | -0.949% | 37,454 | -0.330% |
| 2025-07-07 | 9.6325 | 9.6700 | 9.2438 | 9.4800 | +0.424% | 31,658 | -1.276% |
| 2025-07-03 | 9.4000 | 9.5000 | 9.3600 | 9.4400 | +0.568% | 19,522 | -0.858% |
| 2025-07-02 | 9.2400 | 9.4200 | 9.2000 | 9.3867 | +1.434% | 31,649 | -0.295% |
| 2025-07-01 | 9.2550 | 9.2550 | 9.2400 | 9.2540 | -0.065% | 6,653 | +1.135% |
| 2025-06-30 | 9.2500 | 9.3000 | 9.2050 | 9.2600 | -0.430% | 26,744 | +1.069% |
| 2025-06-27 | 9.4600 | 9.4600 | 9.0895 | 9.3000 | -0.064% | 56,164 | +0.634% |
| 2025-06-26 | 9.3100 | 9.5000 | 9.3060 | 9.3060 | -0.043% | 45,744 | +0.570% |
| 2025-06-25 | 9.1500 | 9.3660 | 9.0940 | 9.3100 | +2.195% | 42,700 | +0.526% |
| 2025-06-24 | 8.5900 | 9.1620 | 8.5900 | 9.1100 | +6.177% | 22,983 | +2.733% |
| 2025-06-23 | 8.5815 | 8.5865 | 8.5065 | 8.5800 | +0.468% | 28,519 | +9.079% |
| 2025-06-20 | 8.2100 | 8.5900 | 8.2100 | 8.5400 | +5.172% | 68,424 | +9.590% |
| 2025-06-18 | 8.1500 | 8.1800 | 8.0730 | 8.1200 | -0.123% | 40,448 | +15.259% |
| 2025-06-17 | 8.1500 | 8.1800 | 7.9500 | 8.1300 | -0.061% | 44,253 | +15.117% |
| 2025-06-16 | 8.2400 | 8.2680 | 8.1100 | 8.1350 | -1.632% | 24,600 | +15.046% |
| 2025-06-13 | 8.2900 | 8.2901 | 8.2000 | 8.2700 | +0.326% | 17,373 | +13.168% |
| 2025-06-12 | 8.3901 | 8.4500 | 8.1400 | 8.2431 | +1.267% | 45,186 | +13.537% |
| 2025-06-11 | 8.3873 | 8.3885 | 8.1160 | 8.1400 | -3.095% | 25,843 | +14.975% |
| 2025-06-10 | 8.4000 | 8.5195 | 8.3600 | 8.4000 | +0.143% | 19,800 | +11.417% |
| 2025-06-09 | 8.5500 | 8.5500 | 8.2200 | 8.3880 | -0.851% | 43,788 | +11.576% |
| 2025-06-06 | 8.5165 | 8.5400 | 8.4100 | 8.4600 | -0.471% | 23,172 | +10.626% |
| 2025-06-05 | 8.5400 | 8.5500 | 8.3100 | 8.5000 | 0.000% | 33,551 | +10.106% |
| 2025-06-04 | 8.5000 | 8.5600 | 8.3600 | 8.5000 | +0.101% | 30,936 | +10.106% |
| 2025-06-03 | 8.4000 | 8.5560 | 8.2900 | 8.4915 | +0.135% | 36,187 | +10.217% |
| 2025-06-02 | 8.4401 | 8.5000 | 8.3400 | 8.4800 | +0.713% | 28,181 | +10.366% |
| 2025-05-30 | 8.4200 | 8.4265 | 8.2700 | 8.4200 | +1.202% | 26,516 | +11.152% |
| 2025-05-29 | 8.4000 | 8.4400 | 8.1400 | 8.3200 | -0.952% | 40,048 | +12.488% |
| 2025-05-28 | 8.0700 | 8.5000 | 8.0400 | 8.4000 | 0.000% | 32,443 | +11.417% |