Dark

ABNAF
ABEN GOLD CORP
stock OTC

EOD

Jul 24, 2026

0.1300USD-6.069%(-0.0084)315

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.130000	0.130000	0.130000	0.130000	-6.069%	315	0.000%
2026-07-23	0.138400	0.138400	0.138400	0.138400	+15.237%	100	-6.069%
2026-07-22	0.120100	0.120100	0.120100	0.120100	-11.691%	1,750	+8.243%
2026-07-21	0.136000	0.136000	0.136000	0.136000	+0.741%	540	-4.412%
2026-07-20	0.145900	0.145900	0.135000	0.135000	-3.392%	39,500	-3.704%
2026-07-17	0.144900	0.144900	0.139740	0.139740	+3.434%	30,250	-6.970%
2026-07-15	0.135100	0.135100	0.135100	0.135100	-6.924%	750	-3.775%
2026-07-14	0.120100	0.145150	0.120100	0.145150	-6.355%	2,609	-10.437%
2026-07-13	0.120100	0.155000	0.120100	0.155000	+5.085%	15,400	-16.129%
2026-07-10	0.152100	0.152100	0.147500	0.147500	+22.814%	18,519	-11.864%
2026-07-06	0.169900	0.169900	0.120100	0.120100	-18.085%	5,500	+8.243%
2026-07-02	0.146615	0.146615	0.146615	0.146615	-29.775%	10,101	-11.332%
2026-07-01	0.208780	0.208780	0.208780	0.208780	+57.332%	3,005	-37.733%
2026-06-30	0.147000	0.147000	0.132700	0.132700	+7.974%	55,458	-2.035%
2026-06-26	0.122900	0.122900	0.122900	0.122900	+1.992%	20,000	+5.777%
2026-06-25	0.120500	0.120500	0.120500	0.120500	-0.495%	6,160	+7.884%
2026-06-22	0.187800	0.187800	0.108180	0.121100	-4.796%	28,250	+7.349%
2026-06-16	0.127200	0.127200	0.127200	0.127200	+8.718%	200	+2.201%
2026-06-10	0.118500	0.118500	0.117000	0.117000	-8.199%	5,454	+11.111%
2026-06-09	0.120900	0.127450	0.116100	0.127450	-1.962%	11,006	+2.001%
2026-06-02	0.132100	0.132100	0.127200	0.130000	+9.705%	3,000	0.000%
2026-06-01	0.118500	0.118500	0.118500	0.118500	-7.190%	1,578	+9.705%
2026-05-22	0.127680	0.127680	0.127680	0.127680	-9.447%	5,000	+1.817%
2026-05-21	0.141000	0.141000	0.141000	0.141000	+2.845%	25,000	-7.801%
2026-05-19	0.137100	0.137100	0.137100	0.137100	+0.073%	3,000	-5.179%
2026-05-18	0.137000	0.137000	0.137000	0.137000	+2.392%	500	-5.109%
2026-05-15	0.133800	0.133800	0.133800	0.133800	+0.225%	1,000	-2.840%
2026-05-14	0.134000	0.134420	0.133500	0.133500	-2.097%	40,100	-2.622%
2026-05-13	0.137100	0.137100	0.135900	0.136360	+0.635%	29,000	-4.664%
2026-05-12	0.135000	0.135500	0.135000	0.135500	+2.496%	2,210	-4.059%
2026-05-11	0.132200	0.137000	0.132200	0.132200	+0.038%	972	-1.664%
2026-05-08	0.132150	0.132150	0.132150	0.132150	-0.113%	10,000	-1.627%
2026-05-07	0.131700	0.132300	0.126500	0.132300	+0.762%	29,500	-1.738%
2026-05-05	0.131300	0.131300	0.131300	0.131300	-0.756%	120	-0.990%
2026-04-28	0.132300	0.132300	0.132300	0.132300	+8.907%	5,000	-1.738%
2026-04-27	0.121480	0.121480	0.121480	0.121480	-5.094%	400	+7.014%
2026-04-23	0.128000	0.128000	0.128000	0.128000	-1.463%	19,754	+1.563%
2026-04-22	0.132485	0.132485	0.114500	0.129900	+1.405%	59,376	+0.077%
2026-04-21	0.139850	0.139850	0.128100	0.128100	-2.660%	11,917	+1.483%
2026-04-20	0.135248	0.135248	0.131600	0.131600	-17.750%	22,000	-1.216%
2026-04-17	0.145000	0.160000	0.145000	0.160000	+12.518%	10,000	-18.750%
2026-04-15	0.142200	0.142200	0.142200	0.142200	+1.409%	216	-8.579%
2026-04-13	0.140224	0.140224	0.140224	0.140224	-5.827%	10,000	-7.291%
2026-04-06	0.148900	0.148900	0.148900	0.148900	+2.831%	1,000	-12.693%
2026-04-01	0.144800	0.144800	0.144800	0.144800	+11.815%	100	-10.221%
2026-03-31	0.129500	0.129500	0.129500	0.129500	-6.700%	500	+0.386%
2026-03-30	0.132400	0.138800	0.131900	0.138800	-2.501%	17,157	-6.340%
2026-03-27	0.130900	0.142360	0.130900	0.142360	-0.168%	700	-8.682%
2026-03-26	0.142600	0.142600	0.142600	0.142600	-12.030%	160	-8.836%
2026-03-23	0.144000	0.162100	0.144000	0.162100	+20.970%	9,118	-19.803%
2026-03-20	0.138900	0.138900	0.134000	0.134000	-4.286%	2,500	-2.985%
2026-03-19	0.140000	0.140000	0.140000	0.140000	-2.980%	12,000	-7.143%
2026-03-18	0.144300	0.144300	0.144300	0.144300	-3.800%	714	-9.910%
2026-03-17	0.150000	0.150000	0.150000	0.150000	-0.531%	10,019	-13.333%
2026-03-13	0.150800	0.150800	0.150800	0.150800	-1.567%	2,000	-13.793%
2026-03-12	0.153200	0.153200	0.153200	0.153200	+0.949%	100	-15.144%
2026-03-10	0.140000	0.151760	0.138700	0.151760	-3.060%	3,000	-14.338%
2026-03-05	0.155000	0.156550	0.154000	0.156550	+3.041%	9,500	-16.959%
2026-03-04	0.168000	0.168000	0.151930	0.151930	-9.565%	4,500	-14.434%
2026-03-03	0.154100	0.168000	0.154100	0.168000	-7.854%	11,022	-22.619%
2026-02-27	0.182320	0.182320	0.182320	0.182320	+0.396%	10,000	-28.697%
2026-02-25	0.179500	0.181600	0.179500	0.181600	+8.418%	6,312	-28.414%
2026-02-24	0.164000	0.175800	0.160950	0.167500	+6.810%	13,650	-22.388%
2026-02-23	0.170000	0.177000	0.156820	0.156820	+7.928%	13,770	-17.102%
2026-02-20	0.145300	0.145300	0.145300	0.145300	-6.931%	13,467	-10.530%
2026-02-18	0.156120	0.156120	0.156120	0.156120	-3.760%	14,458	-16.731%
2026-02-13	0.162220	0.162220	0.162220	0.162220	+3.987%	108	-19.862%
2026-02-12	0.156000	0.156000	0.156000	0.156000	+1.961%	501	-16.667%
2026-02-11	0.177000	0.177000	0.153000	0.153000	-0.196%	1,800	-15.033%
2026-02-10	0.162220	0.162220	0.153300	0.153300	+0.802%	3,700	-15.199%
2026-02-09	0.164100	0.164100	0.152080	0.152080	-7.830%	1,900	-14.519%
2026-02-06	0.153430	0.170000	0.153430	0.165000	+13.169%	45,075	-21.212%
2026-02-05	0.145100	0.145800	0.145100	0.145800	0.000%	2,333	-10.837%
2026-02-03	0.155520	0.155520	0.145800	0.145800	+2.280%	11,300	-10.837%
2026-02-02	0.144100	0.144100	0.142550	0.142550	-10.906%	4,006	-8.804%
2026-01-30	0.179900	0.179900	0.155700	0.160000	-10.414%	4,100	-18.750%
2026-01-29	0.176560	0.180000	0.161000	0.178600	+8.902%	100,961	-27.212%
2026-01-28	0.188000	0.188000	0.158950	0.164000	-8.380%	13,700	-20.732%
2026-01-27	0.177300	0.179000	0.163900	0.179000	+3.648%	23,451	-27.374%
2026-01-26	0.166500	0.194900	0.163000	0.172700	+6.869%	63,129	-24.725%
2026-01-23	0.163500	0.169000	0.161000	0.161600	+7.733%	9,200	-19.554%
2026-01-22	0.139500	0.163000	0.139500	0.150000	+16.099%	27,743	-13.333%
2026-01-21	0.110000	0.129200	0.110000	0.129200	+17.455%	79,663	+0.619%
2026-01-20	0.110000	0.110000	0.101360	0.110000	+10.000%	14,508	+18.182%
2026-01-16	0.110000	0.110000	0.100000	0.100000	-11.504%	14,802	+30.000%
2026-01-15	0.098900	0.113000	0.098800	0.113000	+13.000%	16,880	+15.044%
2026-01-14	0.100000	0.100000	0.086100	0.100000	+6.247%	21,000	+30.000%
2026-01-13	0.092250	0.096500	0.092250	0.094120	+0.556%	11,280	+38.122%
2026-01-12	0.090800	0.093600	0.090100	0.093600	+20.114%	19,000	+38.889%
2026-01-08	0.076040	0.078300	0.071200	0.077926	+11.762%	15,080	+66.825%
2026-01-06	0.078000	0.078000	0.068360	0.069725	+7.269%	17,000	+86.447%
2026-01-05	0.061200	0.065000	0.061200	0.065000	+12.263%	20,800	+100.000%
2025-12-31	0.061830	0.061830	0.057900	0.057900	-5.237%	3,806	+124.525%
2025-12-30	0.060635	0.061100	0.060635	0.061100	-0.586%	1,600	+112.766%
2025-12-29	0.057600	0.061460	0.057600	0.061460	-1.491%	11,042	+111.520%
2025-12-26	0.063920	0.063920	0.054200	0.062390	+4.937%	44,300	+108.367%
2025-12-19	0.059455	0.059455	0.059455	0.059455	+2.792%	1,000	+118.653%
2025-12-18	0.057840	0.057840	0.057840	0.057840	-2.626%	200	+124.758%
2025-12-17	0.059400	0.059400	0.059400	0.059400	-2.359%	2,004	+118.855%
2025-12-16	0.049000	0.060835	0.049000	0.060835	+1.987%	15,200	+113.693%
2025-12-12	0.053300	0.059650	0.053300	0.059650	+11.080%	23,500	+117.938%
2025-12-11	0.053700	0.053700	0.053700	0.053700	-14.354%	5,815	+142.086%
2025-12-05	0.055680	0.062700	0.055680	0.062700	+9.173%	20,002	+107.337%
2025-12-04	0.065000	0.065000	0.054440	0.057432	+1.470%	41,000	+126.355%
2025-12-03	0.056600	0.056600	0.056600	0.056600	+0.355%	2,001	+129.682%
2025-12-02	0.056400	0.056400	0.056400	0.056400	-3.836%	1,800	+130.496%
2025-11-26	0.058650	0.058650	0.058650	0.058650	-5.097%	110	+121.654%
2025-11-24	0.055800	0.061800	0.055800	0.061800	+1.661%	100,100	+110.356%
2025-11-20	0.060790	0.060790	0.060790	0.060790	+32.152%	604	+113.851%
2025-11-18	0.046000	0.046000	0.046000	0.046000	-14.815%	450	+182.609%
2025-11-17	0.054000	0.054000	0.054000	0.054000	+0.596%	100	+140.741%
2025-11-14	0.055100	0.055100	0.053680	0.053680	-6.219%	400	+142.176%
2025-11-13	0.061290	0.061290	0.056200	0.057240	-8.795%	134,235	+127.114%
2025-11-11	0.069000	0.069000	0.062760	0.062760	+4.775%	19,450	+107.138%
2025-11-10	0.070000	0.070000	0.059900	0.059900	-14.429%	20,002	+117.028%
2025-11-07	0.070000	0.070000	0.065500	0.070000	+6.061%	105,302	+85.714%
2025-11-06	0.069000	0.072300	0.061970	0.066000	+13.793%	200,000	+96.970%
2025-11-05	0.065200	0.065200	0.058000	0.058000	-6.149%	36,010	+124.138%
2025-11-04	0.060775	0.061800	0.060775	0.061800	+0.398%	2,001	+110.356%
2025-10-29	0.061555	0.061555	0.061555	0.061555	+2.081%	1,000	+111.193%
2025-10-23	0.060300	0.060300	0.060300	0.060300	+0.333%	5,000	+115.589%
2025-10-22	0.066870	0.071640	0.060100	0.060100	-20.744%	2,466	+116.306%
2025-10-21	0.071660	0.075830	0.071660	0.075830	+7.560%	26,000	+71.436%
2025-10-17	0.080000	0.080000	0.070500	0.070500	-10.077%	12,008	+84.397%
2025-10-14	0.080000	0.081400	0.073700	0.078400	-10.297%	16,700	+65.816%
2025-10-10	0.087400	0.087400	0.087400	0.087400	+5.556%	5,000	+48.741%
2025-10-09	0.081600	0.082800	0.081600	0.082800	+3.759%	8,216	+57.005%
2025-10-08	0.066500	0.079800	0.066500	0.079800	+26.868%	30,800	+62.907%
2025-10-07	0.052000	0.062900	0.052000	0.062900	+16.159%	10,000	+106.677%
2025-10-02	0.049500	0.054150	0.049500	0.054150	+10.510%	1,200	+140.074%
2025-10-01	0.049000	0.049000	0.049000	0.049000	-2.874%	15,000	+165.306%
2025-09-30	0.050450	0.050450	0.050450	0.050450	-2.039%	1,500	+157.681%
2025-09-29	0.051500	0.051500	0.051500	0.051500	+0.527%	600	+152.427%
2025-09-26	0.049640	0.056000	0.049640	0.051230	+2.460%	23,375	+153.758%
2025-09-23	0.050000	0.050000	0.050000	0.050000	-6.191%	17,613	+160.000%
2025-09-22	0.053300	0.053300	0.053300	0.053300	-3.617%	15,000	+143.902%
2025-09-17	0.055300	0.055300	0.055300	0.055300	+16.176%	600	+135.081%
2025-09-12	0.052510	0.052510	0.047600	0.047600	-6.667%	530	+173.109%
2025-09-03	0.051000	0.051000	0.051000	0.051000	+2.051%	3,500	+154.902%
2025-09-02	0.048190	0.051900	0.048190	0.049975	+3.877%	8,075	+160.130%
2025-08-27	0.048110	0.048110	0.048110	0.048110	+2.580%	7,000	+170.214%
2025-08-25	0.046900	0.046900	0.046900	0.046900	+20.256%	1,001	+177.186%
2025-08-21	0.039000	0.039000	0.039000	0.039000	-25.216%	500	+233.333%
2025-08-18	0.042900	0.052150	0.042900	0.052150	+6.646%	350	+149.281%
2025-08-13	0.050000	0.050000	0.048900	0.048900	-9.276%	4,350	+165.849%
2025-08-12	0.050000	0.053900	0.050000	0.053900	+7.800%	22,100	+141.187%
2025-08-11	0.050000	0.050000	0.050000	0.050000	-5.660%	55,600	+160.000%
2025-08-08	0.053000	0.053000	0.053000	0.053000	+26.190%	1,442	+145.283%
2025-08-05	0.042100	0.042100	0.042000	0.042000	-6.667%	27,026	+209.524%
2025-07-31	0.045000	0.045000	0.045000	0.045000	-2.597%	1,066	+188.889%
2025-07-30	0.046200	0.046200	0.046200	0.046200	-1.702%	2,000	+181.385%
2025-07-29	0.036000	0.047000	0.036000	0.047000	-10.134%	20,870	+176.596%
2025-07-28	0.052300	0.052300	0.052300	0.052300	+1.161%	630	+148.566%
2025-07-24	0.051700	0.051700	0.051700	0.051700	-9.298%	10,000	+151.451%
2025-07-22	0.057000	0.057000	0.057000	0.057000	0.000%	600	+128.070%
2025-07-21	0.040000	0.057000	0.040000	0.057000	+5.556%	4,221	+128.070%
2025-07-14	0.054000	0.054000	0.054000	0.054000	0.000%	250	+140.741%
2025-07-10	0.054000	0.054000	0.054000	0.054000	+3.369%	12,000	+140.741%
2025-07-08	0.052240	0.052240	0.052240	0.052240	+5.323%	4,750	+148.851%
2025-07-07	0.049600	0.049600	0.049600	0.049600	-5.703%	1,000	+162.097%
2025-06-27	0.052600	0.052600	0.052600	0.052600	+10.273%	110,500	+147.148%
2025-06-25	0.049820	0.049820	0.047700	0.047700	+12.500%	21,030	+172.537%
2025-06-24	0.042400	0.042400	0.042400	0.042400	-2.304%	250	+206.604%
2025-06-13	0.043400	0.043400	0.043400	0.043400	+31.515%	272	+199.539%
2025-06-10	0.033000	0.033000	0.033000	0.033000	-24.829%	2,310	+293.939%
2025-06-09	0.043900	0.043900	0.043900	0.043900	+4.524%	1,000	+196.128%
2025-06-05	0.042000	0.042000	0.042000	0.042000	+12.375%	2,016	+209.524%
2025-06-03	0.045000	0.045000	0.037375	0.037375	-20.394%	4,930	+247.826%
2025-06-02	0.052000	0.052000	0.046950	0.046950	-4.184%	1,185	+176.890%
2025-05-30	0.049000	0.049000	0.049000	0.049000	-2.970%	4,500	+165.306%
2025-05-29	0.050500	0.050500	0.050500	0.050500	+3.061%	850	+157.426%
2025-05-27	0.049000	0.049000	0.049000	0.049000	-2.970%	550	+165.306%
2025-05-16	0.047800	0.050500	0.047800	0.050500	-1.174%	916	+157.426%
2025-05-14	0.050500	0.051100	0.050500	0.051100	-0.390%	1,510	+154.403%
2025-05-07	0.051300	0.051300	0.051300	0.051300	+1.584%	10,000	+153.411%
2025-05-05	0.050500	0.050500	0.050500	0.050500	-1.174%	608	+157.426%
2025-05-02	0.051100	0.051100	0.051100	0.051100	+6.904%	750	+154.403%
2025-05-01	0.050500	0.050500	0.047800	0.047800	-20.333%	2,360	+171.967%
2025-04-30	0.052500	0.060000	0.052500	0.060000	0.000%	915	+116.667%
2025-04-29	0.060000	0.060000	0.060000	0.060000	+8.303%	715	+116.667%
2025-04-25	0.056600	0.056600	0.055400	0.055400	+10.249%	833	+134.657%
2025-04-24	0.060000	0.060000	0.045000	0.050250	-5.722%	77,167	+158.706%
2025-04-23	0.053300	0.053300	0.053300	0.053300	+18.444%	1,180	+143.902%
2025-04-16	0.060000	0.060000	0.045000	0.045000	-19.643%	7,000	+188.889%
2025-04-15	0.052700	0.056000	0.050500	0.056000	+13.360%	2,480	+132.143%
2025-04-10	0.045000	0.049400	0.045000	0.049400	+9.778%	3,720	+163.158%
2025-04-01	0.045000	0.045000	0.045000	0.045000	0.000%	20,477	+188.889%
2025-03-27	0.049600	0.049600	0.045000	0.045000	-11.155%	2,820	+188.889%
2025-03-24	0.045000	0.050650	0.045000	0.050650	+8.226%	3,460	+156.663%
2025-03-20	0.046800	0.046800	0.046800	0.046800	+4.000%	166	+177.778%
2025-03-18	0.045000	0.045000	0.045000	0.045000	-10.000%	13,380	+188.889%
2025-03-17	0.050000	0.050000	0.050000	0.050000	-12.281%	150	+160.000%
2025-03-12	0.057000	0.057000	0.057000	0.057000	0.000%	2,002	+128.070%
2025-03-10	0.057000	0.057000	0.057000	0.057000	0.000%	7,000	+128.070%
2025-03-04	0.049200	0.057000	0.049200	0.057000	+19.322%	7,000	+128.070%
2025-02-28	0.047770	0.047770	0.047770	0.047770	-3.690%	4,500	+172.137%
2025-02-21	0.049600	0.049600	0.049600	0.049600	-0.800%	25,000	+162.097%
2025-02-20	0.050000	0.050000	0.050000	0.050000	+6.838%	12,596	+160.000%
2025-02-14	0.046800	0.046800	0.046800	0.046800	-1.474%	550	+177.778%
2025-02-05	0.046500	0.047500	0.046500	0.047500	-12.037%	30,500	+173.684%
2025-01-21	0.054000	0.054000	0.054000	0.054000	-6.897%	2,000	+140.741%
2025-01-17	0.058000	0.058000	0.058000	0.058000	+9.125%	2,000	+124.138%
2025-01-15	0.048400	0.053150	0.048400	0.053150	0.000%	6,503	+144.591%
2025-01-14	0.050000	0.053150	0.050000	0.053150	+29.634%	1,100	+144.591%
2025-01-07	0.041000	0.041000	0.041000	0.041000	-20.388%	1,250	+217.073%
2025-01-06	0.051500	0.051500	0.051500	0.051500	-8.036%	2,210	+152.427%
2025-01-03	0.050000	0.056000	0.050000	0.056000	+15.464%	4,500	+132.143%
2024-12-31	0.041000	0.050950	0.041000	0.048500	-3.960%	27,890	+168.041%
2024-12-30	0.050800	0.050800	0.050500	0.050500	+4.124%	1,850	+157.426%
2024-12-27	0.048500	0.048500	0.048500	0.048500	+24.359%	5,000	+168.041%
2024-12-26	0.039000	0.039000	0.039000	0.039000	-16.667%	3,003	+233.333%
2024-12-20	0.048900	0.048900	0.046800	0.046800	+3.769%	2,000	+177.778%
2024-12-11	0.045100	0.045100	0.045100	0.045100	-5.053%	533	+188.248%
2024-12-10	0.047500	0.047500	0.047500	0.047500	+5.322%	100	+173.684%
2024-12-09	0.045100	0.045100	0.045100	0.045100	-16.481%	4,600	+188.248%
2024-12-04	0.054000	0.054000	0.054000	0.054000	+8.652%	5,000	+140.741%
2024-11-27	0.050000	0.050000	0.049700	0.049700	-1.662%	6,170	+161.569%
2024-11-26	0.046400	0.050540	0.046400	0.050540	+2.515%	32,267	+157.222%
2024-11-22	0.049300	0.049300	0.049300	0.049300	-1.400%	500	+163.692%
2024-11-19	0.050000	0.050000	0.050000	0.050000	-1.961%	4,000	+160.000%
2024-11-14	0.051000	0.051000	0.051000	0.051000	+9.914%	4,330	+154.902%
2024-11-12	0.046400	0.046400	0.046400	0.046400	-15.328%	130	+180.172%
2024-11-11	0.054800	0.054800	0.054800	0.054800	+8.515%	500	+137.226%
2024-11-08	0.050500	0.050500	0.050500	0.050500	-6.654%	4,000	+157.426%
2024-11-07	0.054100	0.054100	0.054100	0.054100	-1.187%	4,000	+140.296%
2024-11-05	0.054750	0.054750	0.054750	0.054750	+0.183%	2,000	+137.443%
2024-11-04	0.048300	0.054650	0.048300	0.054650	+13.147%	13,980	+137.877%
2024-10-30	0.048300	0.048300	0.048300	0.048300	-3.206%	1,032	+169.151%
2024-10-28	0.049900	0.049900	0.049900	0.049900	-9.437%	1,250	+160.521%
2024-10-23	0.055100	0.055100	0.055100	0.055100	-4.340%	1,000	+135.935%
2024-10-22	0.057600	0.057600	0.057600	0.057600	+6.273%	4,000	+125.694%
2024-10-11	0.054150	0.054200	0.054150	0.054200	-2.395%	11,097	+139.852%
2024-10-09	0.055530	0.055530	0.055530	0.055530	+19.419%	810	+134.108%
2024-10-04	0.056300	0.056300	0.046500	0.046500	-22.565%	1,200	+179.570%
2024-10-01	0.054050	0.060050	0.054050	0.060050	-5.988%	2,300	+116.486%
2024-09-27	0.063875	0.063875	0.063875	0.063875	+4.542%	100	+103.523%
2024-09-26	0.061100	0.061100	0.061100	0.061100	-2.240%	500	+112.766%
2024-09-25	0.062500	0.062500	0.062500	0.062500	+8.715%	2,000	+108.000%
2024-09-23	0.057490	0.057490	0.057490	0.057490	-7.124%	2,000	+126.126%
2024-09-13	0.061900	0.061900	0.061900	0.061900	+1.642%	5,000	+110.016%
2024-09-12	0.060900	0.061000	0.060900	0.060900	-12.876%	2,200	+113.465%
2024-09-11	0.069900	0.069900	0.069900	0.069900	+37.328%	1,000	+85.980%
2024-09-10	0.050900	0.050900	0.050900	0.050900	-8.977%	1,999	+155.403%
2024-08-26	0.061980	0.061980	0.055920	0.055920	-9.191%	3,043	+132.475%
2024-08-22	0.061580	0.061580	0.061580	0.061580	+12.784%	15,000	+111.108%
2024-08-21	0.054600	0.054600	0.054600	0.054600	-7.692%	1,000	+138.095%
2024-08-20	0.059150	0.059150	0.059150	0.059150	-1.417%	2,040	+119.780%
2024-08-19	0.068500	0.068500	0.059400	0.060000	+11.940%	3,185	+116.667%
2024-08-13	0.053600	0.053600	0.053600	0.053600	+1.323%	1,200	+142.537%
2024-08-12	0.054300	0.054300	0.052900	0.052900	+7.783%	1,115	+145.747%
2024-08-06	0.049080	0.049080	0.049080	0.049080	-15.959%	10,000	+164.874%
2024-08-05	0.058400	0.058400	0.058400	0.058400	+33.333%	256	+122.603%
2024-07-30	0.043800	0.043800	0.043800	0.043800	-29.808%	250	+196.804%
2024-07-26	0.063400	0.063400	0.050000	0.062400	+35.652%	30,000	+108.333%
2024-07-24	0.046000	0.046000	0.046000	0.046000	-2.128%	200	+182.609%
2024-07-17	0.047000	0.047000	0.047000	0.047000	-22.288%	2,000	+176.596%
2024-07-16	0.060480	0.060480	0.060480	0.060480	+23.429%	600	+114.947%
2024-07-11	0.050000	0.050000	0.049000	0.049000	-10.909%	1,900	+165.306%
2024-07-10	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	+136.364%
2024-07-09	0.055000	0.055000	0.055000	0.055000	0.000%	200	+136.364%
2024-07-08	0.055000	0.055000	0.055000	0.055000	-5.009%	3,000	+136.364%
2024-07-05	0.057900	0.057900	0.057900	0.057900	-8.386%	500	+124.525%
2024-06-28	0.060000	0.063200	0.060000	0.063200	+5.333%	3,350	+105.696%
2024-06-27	0.060000	0.060000	0.060000	0.060000	-11.830%	150	+116.667%
2024-06-24	0.068050	0.068050	0.068050	0.068050	-8.713%	5,000	+91.036%
2024-06-21	0.078100	0.090200	0.074545	0.074545	+11.594%	83,041	+74.391%
2024-06-20	0.060000	0.066800	0.060000	0.066800	+3.310%	3,150	+94.611%
2024-06-18	0.064660	0.064660	0.064660	0.064660	-0.124%	7,500	+101.052%
2024-06-17	0.064740	0.064740	0.064740	0.064740	-7.514%	2,496	+100.803%
2024-06-07	0.070000	0.070000	0.070000	0.070000	-7.407%	525	+85.714%
2024-06-06	0.075600	0.075600	0.075600	0.075600	+16.236%	900	+71.958%
2024-05-30	0.061500	0.065040	0.061500	0.065040	+1.880%	1,501	+99.877%
2024-05-29	0.063840	0.063840	0.063840	0.063840	-12.787%	11,000	+103.634%
2024-05-24	0.072700	0.073200	0.069400	0.073200	-2.853%	19,000	+77.596%
2024-05-23	0.076720	0.076720	0.075350	0.075350	+2.517%	1,133	+72.528%
2024-05-22	0.073500	0.073500	0.073500	0.073500	-4.645%	2,500	+76.871%
2024-05-16	0.077080	0.077080	0.077080	0.077080	+37.643%	8,000	+68.656%
2024-05-13	0.069500	0.069500	0.056000	0.056000	-17.768%	500	+132.143%
2024-04-30	0.068100	0.068100	0.068100	0.068100	+7.924%	9,000	+90.896%
2024-04-25	0.063100	0.063100	0.063100	0.063100	-19.413%	1,000	+106.022%
2024-04-22	0.078300	0.078300	0.078300	0.078300	+10.127%	500	+66.028%
2024-04-15	0.071100	0.071100	0.071100	0.071100	+0.282%	4,000	+82.841%
2024-04-12	0.082360	0.082360	0.070900	0.070900	-3.930%	6,946	+83.357%
2024-04-09	0.071120	0.077200	0.068680	0.073800	+10.149%	6,746	+76.152%
2024-04-08	0.073500	0.073500	0.067000	0.067000	-4.286%	5,795	+94.030%
2024-04-04	0.070000	0.070000	0.070000	0.070000	+14.379%	10,000	+85.714%
2024-04-03	0.061200	0.061200	0.061200	0.061200	-3.925%	4,000	+112.418%
2024-04-01	0.063700	0.063700	0.063700	0.063700	+1.272%	3,179	+104.082%
2024-03-28	0.062900	0.062900	0.062900	0.062900	+24.554%	1,000	+106.677%
2024-03-26	0.050500	0.050500	0.050500	0.050500	-8.514%	1,000	+157.426%
2024-03-25	0.055200	0.055200	0.055200	0.055200	-9.360%	10,000	+135.507%
2024-03-19	0.058200	0.060900	0.058200	0.060900	+0.164%	2,000	+113.465%
2024-03-18	0.060800	0.060800	0.060800	0.060800	+1.165%	5,000	+113.816%
2024-03-11	0.060000	0.064100	0.060000	0.060100	-2.197%	14,000	+116.306%
2024-03-07	0.054700	0.061450	0.054700	0.061450	-1.759%	3,942	+111.554%
2024-03-04	0.059050	0.062550	0.059050	0.062550	+25.100%	1,700	+107.834%
2024-02-21	0.050000	0.050000	0.050000	0.050000	-15.254%	3,270	+160.000%
2024-02-20	0.059200	0.059200	0.059000	0.059000	-0.590%	56,500	+120.339%
2024-02-13	0.059350	0.059350	0.059350	0.059350	+10.111%	2,880	+119.040%
2024-02-06	0.053900	0.053900	0.053900	0.053900	-25.139%	2,000	+141.187%
2024-02-02	0.072000	0.072000	0.072000	0.072000	+3.448%	2,008	+80.556%
2024-02-01	0.067300	0.069600	0.067300	0.069600	+3.881%	1,150	+86.782%
2024-01-22	0.067000	0.067000	0.067000	0.067000	-6.815%	2,000	+94.030%
2024-01-19	0.066700	0.071900	0.066700	0.071900	-5.767%	16,000	+80.807%
2024-01-16	0.076300	0.076300	0.076300	0.076300	+14.599%	2,002	+70.380%
2024-01-12	0.066000	0.066580	0.066000	0.066580	+7.909%	2,984	+95.254%
2024-01-11	0.061700	0.061700	0.061700	0.061700	-8.185%	125	+110.697%
2024-01-08	0.067200	0.067200	0.067200	0.067200	-10.400%	999	+93.452%
2024-01-05	0.075000	0.075000	0.075000	0.075000	+7.883%	2,000	+73.333%
2023-12-29	0.069520	0.069520	0.069520	0.069520	-1.863%	200	+86.997%
2023-12-22	0.070840	0.070840	0.070840	0.070840	+6.526%	600	+83.512%
2023-12-18	0.066500	0.066500	0.066500	0.066500	-13.411%	196	+95.489%
2023-12-15	0.071280	0.076800	0.071280	0.076800	+20.945%	63,113	+69.271%
2023-12-11	0.063500	0.063500	0.063500	0.063500	+25.992%	20,002	+104.724%
2023-12-06	0.058180	0.058180	0.050400	0.050400	-15.408%	225,442	+157.937%
2023-12-04	0.061220	0.063500	0.059580	0.059580	-6.173%	7,601	+118.194%
2023-12-01	0.057000	0.063500	0.053250	0.063500	+27.000%	15,500	+104.724%
2023-11-30	0.056830	0.056830	0.045700	0.050000	-16.667%	192,795	+160.000%
2023-11-28	0.060000	0.060000	0.060000	0.060000	+9.091%	10,000	+116.667%
2023-11-20	0.058840	0.058840	0.055000	0.055000	+3.099%	5,100	+136.364%
2023-11-17	0.058600	0.058600	0.053347	0.053347	-6.409%	1,100	+143.688%
2023-11-09	0.056500	0.057000	0.050000	0.057000	+10.039%	2,273	+128.070%
2023-11-08	0.051800	0.051800	0.051800	0.051800	-5.818%	2,000	+150.965%
2023-11-03	0.060500	0.060500	0.055000	0.055000	-13.249%	1,000	+136.364%
2023-10-31	0.061500	0.063400	0.061500	0.063400	-1.858%	7,600	+105.047%
2023-10-25	0.077000	0.077000	0.064600	0.064600	+6.250%	10,001	+101.238%
2023-10-19	0.060800	0.060800	0.060800	0.060800	+1.333%	3,500	+113.816%
2023-10-17	0.060000	0.060000	0.060000	0.060000	+11.111%	4,000	+116.667%
2023-10-13	0.054000	0.054000	0.054000	0.054000	-18.797%	25,000	+140.741%
2023-10-09	0.066500	0.066500	0.066500	0.066500	+2.623%	300	+95.489%
2023-10-04	0.071900	0.071900	0.064800	0.064800	-11.233%	10,149	+100.617%
2023-10-02	0.072000	0.073000	0.072000	0.073000	+0.829%	20,000	+78.082%
2023-09-27	0.072400	0.072400	0.072400	0.072400	+1.828%	160	+79.558%
2023-09-26	0.080000	0.080000	0.071100	0.071100	-11.181%	13,025	+82.841%
2023-09-25	0.080000	0.080050	0.080000	0.080050	+6.167%	3,001	+62.399%
2023-09-22	0.075400	0.075400	0.075400	0.075400	-5.750%	1,000	+72.414%
2023-09-20	0.080000	0.080000	0.080000	0.080000	-13.978%	500	+62.500%
2023-09-18	0.093000	0.093000	0.093000	0.093000	+0.054%	49,000	+39.785%
2023-08-28	0.092950	0.092950	0.092950	0.092950	+17.658%	21,580	+39.860%
2023-08-18	0.087200	0.087200	0.079000	0.079000	-21.471%	34,377	+64.557%
2023-08-08	0.100600	0.100600	0.100600	0.100600	+6.006%	1,500	+29.225%
2023-08-04	0.094900	0.094900	0.094900	0.094900	-6.040%	352	+36.986%
2023-08-03	0.101000	0.101000	0.101000	0.101000	-3.810%	272	+28.713%
2023-08-02	0.105000	0.105000	0.105000	0.105000	0.000%	16,124	+23.810%
2023-07-31	0.105300	0.105300	0.105000	0.105000	-5.914%	380	+23.810%
2023-07-28	0.111600	0.111600	0.111600	0.111600	+6.286%	420	+16.487%
2023-07-26	0.105000	0.105000	0.105000	0.105000	-8.696%	200	+23.810%
2023-07-18	0.110500	0.115000	0.110500	0.115000	+9.524%	1,637	+13.043%
2023-07-13	0.112500	0.112500	0.105000	0.105000	0.000%	1,900	+23.810%
2023-07-11	0.105000	0.105000	0.105000	0.105000	0.000%	6,000	+23.810%
2023-07-10	0.105000	0.105000	0.105000	0.105000	0.000%	2,500	+23.810%
2023-07-07	0.105000	0.105000	0.105000	0.105000	-19.847%	2,006	+23.810%
2023-07-03	0.131000	0.131000	0.131000	0.131000	+13.126%	518	-0.763%
2023-06-29	0.112500	0.115800	0.112500	0.115800	+10.286%	11,169	+12.263%
2023-06-28	0.105000	0.105000	0.105000	0.105000	-5.491%	12,000	+23.810%
2023-06-27	0.111100	0.111100	0.111100	0.111100	-0.804%	9,080	+17.012%
2023-06-23	0.112000	0.112000	0.112000	0.112000	+6.667%	1,052	+16.071%
2023-06-21	0.105000	0.105000	0.105000	0.105000	-11.168%	526	+23.810%
2023-06-20	0.118200	0.118200	0.118200	0.118200	+12.518%	5,120	+9.983%
2023-06-15	0.105050	0.105050	0.105050	0.105050	-10.899%	1,000	+23.751%
2023-06-14	0.117900	0.117900	0.117900	0.117900	+0.769%	109	+10.263%
2023-06-13	0.104720	0.117000	0.104720	0.117000	+20.619%	9,500	+11.111%
2023-06-12	0.097000	0.097000	0.097000	0.097000	+0.937%	1,041	+34.021%
2023-06-06	0.095000	0.097717	0.091200	0.096100	+21.646%	57,250	+35.276%
2023-05-30	0.079000	0.079000	0.079000	0.079000	-7.059%	6,000	+64.557%
2023-05-26	0.085000	0.085000	0.085000	0.085000	-1.392%	6,000	+52.941%
2023-05-25	0.086200	0.086200	0.086200	0.086200	-0.519%	1,200	+50.812%
2023-05-16	0.086650	0.086650	0.086650	0.086650	+1.941%	100	+50.029%
2023-05-12	0.083500	0.085000	0.083500	0.085000	0.000%	1,397	+52.941%
2023-05-10	0.085000	0.085000	0.085000	0.085000	-6.798%	133	+52.941%

.dark-mode .llj4xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llj4xY{ color: #333333; background-color: white; border: 2px solid #333333; }ABNAFABEN GOLD CORPstock OTC

ABNAF
ABEN GOLD CORP
stock OTC