ABNAF
ABEN GOLD CORP
stockOTC
EODNov 10, 2026
0.077USD-4.603%(-0.004)56,000
ABNAF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.0678 | 0.0770 | 0.0678 | 0.0770 | -4.603% | 56,000 | 0.000% |
| 2026-11-09 | 0.0885 | 0.0885 | 0.0807 | 0.0807 | +8.459% | 300 | -4.603% |
| 2026-11-03 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.296% | 1,009 | +3.467% |
| 2026-11-02 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +5.323% | 36,800 | +3.774% |
| 2026-10-30 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -9.679% | 300 | +9.297% |
| 2026-10-26 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -1.465% | 3,000 | -1.282% |
| 2026-10-23 | 0.0760 | 0.0792 | 0.0760 | 0.0792 | -1.957% | 1,967 | -2.729% |
| 2026-10-22 | 0.0811 | 0.0811 | 0.0807 | 0.0807 | +3.248% | 7,100 | -4.632% |
| 2026-10-21 | 0.0798 | 0.0798 | 0.0782 | 0.0782 | +3.030% | 320 | -1.535% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0759 | 0.0759 | -17.049% | 2,100 | +1.449% |
| 2026-10-19 | 0.0976 | 0.1000 | 0.0915 | 0.0915 | -20.087% | 37,500 | -15.847% |
| 2026-10-15 | 0.1068 | 0.1145 | 0.1068 | 0.1145 | +4.091% | 2,010 | -32.751% |
| 2026-10-09 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | -5.336% | 25,018 | -30.000% |
| 2026-10-06 | 0.1107 | 0.1162 | 0.1107 | 0.1162 | -0.786% | 10,315 | -33.735% |
| 2026-10-05 | 0.1150 | 0.1171 | 0.1150 | 0.1171 | +3.830% | 1,200 | -34.255% |
| 2026-10-02 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +2.545% | 1,500 | -31.738% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.431% | 850 | -30.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1151 | 0.1151 | -4.608% | 4,500 | -33.102% |
| 2026-09-24 | 0.1275 | 0.1275 | 0.1207 | 0.1207 | -5.365% | 10,950 | -36.184% |
| 2026-09-23 | 0.1276 | 0.1276 | 0.1275 | 0.1275 | 0.000% | 9,100 | -39.608% |
| 2026-09-22 | 0.1417 | 0.1417 | 0.1275 | 0.1275 | -8.929% | 81,775 | -39.608% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.063% | 1,000 | -45.000% |
| 2026-09-17 | 0.1310 | 0.1310 | 0.1272 | 0.1272 | +1.395% | 14,000 | -39.465% |
| 2026-09-16 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.460% | 2,004 | -38.621% |
| 2026-09-15 | 0.1280 | 0.1280 | 0.1249 | 0.1249 | +1.360% | 1,515 | -38.338% |
| 2026-09-14 | 0.1250 | 0.1250 | 0.1208 | 0.1232 | -15.761% | 11,450 | -37.500% |
| 2026-09-09 | 0.1406 | 0.1467 | 0.1406 | 0.1462 | +0.021% | 16,706 | -47.350% |
| 2026-09-08 | 0.1134 | 0.1489 | 0.1134 | 0.1462 | +8.673% | 51,200 | -47.340% |
| 2026-09-04 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +1.547% | 101 | -42.772% |
| 2026-09-03 | 0.1317 | 0.1329 | 0.1300 | 0.1325 | -4.608% | 23,100 | -41.887% |
| 2026-09-02 | 0.1330 | 0.1389 | 0.1319 | 0.1389 | -5.510% | 9,400 | -44.564% |
| 2026-09-01 | 0.1915 | 0.2000 | 0.1470 | 0.1470 | -0.170% | 7,073 | -47.619% |
| 2026-08-31 | 0.1322 | 0.1472 | 0.1322 | 0.1472 | +3.697% | 2,110 | -47.708% |
| 2026-08-28 | 0.1129 | 0.1581 | 0.1129 | 0.1420 | -5.635% | 38,600 | -45.775% |
| 2026-08-26 | 0.1589 | 0.1589 | 0.1469 | 0.1505 | -9.513% | 42,000 | -48.830% |
| 2026-08-25 | 0.1719 | 0.1719 | 0.1662 | 0.1663 | +10.132% | 19,950 | -53.698% |
| 2026-08-24 | 0.1629 | 0.1648 | 0.1510 | 0.1510 | -7.475% | 53,515 | -49.007% |
| 2026-08-21 | 0.1520 | 0.1632 | 0.1520 | 0.1632 | -3.145% | 29,711 | -52.819% |
| 2026-08-20 | 0.1767 | 0.1800 | 0.1655 | 0.1685 | -4.533% | 96,000 | -54.303% |
| 2026-08-19 | 0.1801 | 0.1815 | 0.1640 | 0.1765 | -6.821% | 24,517 | -56.374% |
| 2026-08-18 | 0.1800 | 0.2034 | 0.1726 | 0.1894 | +12.750% | 32,644 | -59.350% |
| 2026-08-17 | 0.1839 | 0.1839 | 0.1680 | 0.1680 | -3.187% | 4,482 | -54.167% |
| 2026-08-14 | 0.1753 | 0.1990 | 0.1735 | 0.1735 | +3.292% | 17,080 | -55.627% |
| 2026-08-13 | 0.1610 | 0.1782 | 0.1577 | 0.1680 | -5.618% | 37,034 | -54.167% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1622 | 0.1780 | +20.319% | 192,742 | -56.742% |
| 2026-08-11 | 0.1573 | 0.1573 | 0.1457 | 0.1479 | +1.138% | 13,229 | -47.952% |
| 2026-08-10 | 0.1525 | 0.1700 | 0.1463 | 0.1463 | +9.487% | 71,483 | -47.359% |
| 2026-08-07 | 0.1272 | 0.1336 | 0.1272 | 0.1336 | +2.769% | 9,650 | -42.365% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.732% | 49,300 | -40.769% |
| 2026-07-30 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | +3.218% | 30,483 | -42.980% |
| 2026-07-29 | 0.1361 | 0.1361 | 0.1308 | 0.1308 | +0.638% | 980 | -41.145% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 21,500 | -40.769% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -6.069% | 315 | -40.769% |
| 2026-07-23 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +15.237% | 100 | -44.364% |
| 2026-07-22 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -11.691% | 1,750 | -35.887% |
| 2026-07-21 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.741% | 540 | -43.382% |
| 2026-07-20 | 0.1459 | 0.1459 | 0.1350 | 0.1350 | -3.392% | 39,500 | -42.963% |
| 2026-07-17 | 0.1449 | 0.1449 | 0.1397 | 0.1397 | +3.434% | 30,250 | -44.898% |
| 2026-07-15 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -6.924% | 750 | -43.005% |
| 2026-07-14 | 0.1201 | 0.1452 | 0.1201 | 0.1452 | -6.355% | 2,609 | -46.951% |
| 2026-07-13 | 0.1201 | 0.1550 | 0.1201 | 0.1550 | +5.085% | 15,400 | -50.323% |
| 2026-07-10 | 0.1521 | 0.1521 | 0.1475 | 0.1475 | +22.814% | 18,519 | -47.797% |
| 2026-07-06 | 0.1699 | 0.1699 | 0.1201 | 0.1201 | -18.085% | 5,500 | -35.887% |
| 2026-07-02 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -29.775% | 10,101 | -47.481% |
| 2026-07-01 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +57.332% | 3,005 | -63.119% |
| 2026-06-30 | 0.1470 | 0.1470 | 0.1327 | 0.1327 | +7.974% | 55,458 | -41.974% |
| 2026-06-26 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +1.992% | 20,000 | -37.347% |
| 2026-06-25 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -0.495% | 6,160 | -36.100% |
| 2026-06-22 | 0.1878 | 0.1878 | 0.1082 | 0.1211 | -4.796% | 28,250 | -36.416% |
| 2026-06-16 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +8.718% | 200 | -39.465% |
| 2026-06-10 | 0.1185 | 0.1185 | 0.1170 | 0.1170 | -8.199% | 5,454 | -34.188% |
| 2026-06-09 | 0.1209 | 0.1275 | 0.1161 | 0.1275 | -1.962% | 11,006 | -39.584% |
| 2026-06-02 | 0.1321 | 0.1321 | 0.1272 | 0.1300 | +9.705% | 3,000 | -40.769% |
| 2026-06-01 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -7.190% | 1,578 | -35.021% |
| 2026-05-22 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -9.447% | 5,000 | -39.693% |
| 2026-05-21 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +2.845% | 25,000 | -45.390% |
| 2026-05-19 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.073% | 3,000 | -43.837% |
| 2026-05-18 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +2.392% | 500 | -43.796% |
| 2026-05-15 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.225% | 1,000 | -42.451% |
| 2026-05-14 | 0.1340 | 0.1344 | 0.1335 | 0.1335 | -2.097% | 40,100 | -42.322% |
| 2026-05-13 | 0.1371 | 0.1371 | 0.1359 | 0.1364 | +0.635% | 29,000 | -43.532% |
| 2026-05-12 | 0.1350 | 0.1355 | 0.1350 | 0.1355 | +2.496% | 2,210 | -43.173% |
| 2026-05-11 | 0.1322 | 0.1370 | 0.1322 | 0.1322 | +0.038% | 972 | -41.755% |
| 2026-05-08 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.113% | 10,000 | -41.733% |
| 2026-05-07 | 0.1317 | 0.1323 | 0.1265 | 0.1323 | +0.762% | 29,500 | -41.799% |
| 2026-05-05 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.756% | 120 | -41.356% |
| 2026-04-28 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +8.907% | 5,000 | -41.799% |
| 2026-04-27 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -5.094% | 400 | -36.615% |
| 2026-04-23 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.463% | 19,754 | -39.844% |
| 2026-04-22 | 0.1325 | 0.1325 | 0.1145 | 0.1299 | +1.405% | 59,376 | -40.724% |
| 2026-04-21 | 0.1399 | 0.1399 | 0.1281 | 0.1281 | -2.660% | 11,917 | -39.891% |
| 2026-04-20 | 0.1352 | 0.1352 | 0.1316 | 0.1316 | -17.750% | 22,000 | -41.489% |
| 2026-04-17 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | +12.518% | 10,000 | -51.875% |
| 2026-04-15 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +1.409% | 216 | -45.851% |
| 2026-04-13 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -5.827% | 10,000 | -45.088% |
| 2026-04-06 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +2.831% | 1,000 | -48.287% |
| 2026-04-01 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +11.815% | 100 | -46.823% |
| 2026-03-31 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -6.700% | 500 | -40.541% |
| 2026-03-30 | 0.1324 | 0.1388 | 0.1319 | 0.1388 | -2.501% | 17,157 | -44.524% |
| 2026-03-27 | 0.1309 | 0.1424 | 0.1309 | 0.1424 | -0.168% | 700 | -45.912% |
| 2026-03-26 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -12.030% | 160 | -46.003% |
| 2026-03-23 | 0.1440 | 0.1621 | 0.1440 | 0.1621 | +20.970% | 9,118 | -52.498% |
| 2026-03-20 | 0.1389 | 0.1389 | 0.1340 | 0.1340 | -4.286% | 2,500 | -42.537% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.980% | 12,000 | -45.000% |
| 2026-03-18 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -3.800% | 714 | -46.639% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.531% | 10,019 | -48.667% |
| 2026-03-13 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -1.567% | 2,000 | -48.939% |
| 2026-03-12 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | +0.949% | 100 | -49.739% |
| 2026-03-10 | 0.1400 | 0.1518 | 0.1387 | 0.1518 | -3.060% | 3,000 | -49.262% |
| 2026-03-05 | 0.1550 | 0.1565 | 0.1540 | 0.1565 | +3.041% | 9,500 | -50.814% |
| 2026-03-04 | 0.1680 | 0.1680 | 0.1519 | 0.1519 | -9.565% | 4,500 | -49.319% |
| 2026-03-03 | 0.1541 | 0.1680 | 0.1541 | 0.1680 | -7.854% | 11,022 | -54.167% |
| 2026-02-27 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +0.396% | 10,000 | -57.767% |
| 2026-02-25 | 0.1795 | 0.1816 | 0.1795 | 0.1816 | +8.418% | 6,312 | -57.599% |
| 2026-02-24 | 0.1640 | 0.1758 | 0.1610 | 0.1675 | +6.810% | 13,650 | -54.030% |
| 2026-02-23 | 0.1700 | 0.1770 | 0.1568 | 0.1568 | +7.928% | 13,770 | -50.899% |
| 2026-02-20 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | -6.931% | 13,467 | -47.006% |
| 2026-02-18 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -3.760% | 14,458 | -50.679% |
| 2026-02-13 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +3.987% | 108 | -52.534% |
| 2026-02-12 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +1.961% | 501 | -50.641% |
| 2026-02-11 | 0.1770 | 0.1770 | 0.1530 | 0.1530 | -0.196% | 1,800 | -49.673% |
| 2026-02-10 | 0.1622 | 0.1622 | 0.1533 | 0.1533 | +0.802% | 3,700 | -49.772% |
| 2026-02-09 | 0.1641 | 0.1641 | 0.1521 | 0.1521 | -7.830% | 1,900 | -49.369% |
| 2026-02-06 | 0.1534 | 0.1700 | 0.1534 | 0.1650 | +13.169% | 45,075 | -53.333% |
| 2026-02-05 | 0.1451 | 0.1458 | 0.1451 | 0.1458 | 0.000% | 2,333 | -47.188% |
| 2026-02-03 | 0.1555 | 0.1555 | 0.1458 | 0.1458 | +2.280% | 11,300 | -47.188% |
| 2026-02-02 | 0.1441 | 0.1441 | 0.1426 | 0.1426 | -10.906% | 4,006 | -45.984% |
| 2026-01-30 | 0.1799 | 0.1799 | 0.1557 | 0.1600 | -10.414% | 4,100 | -51.875% |
| 2026-01-29 | 0.1766 | 0.1800 | 0.1610 | 0.1786 | +8.902% | 100,961 | -56.887% |
| 2026-01-28 | 0.1880 | 0.1880 | 0.1590 | 0.1640 | -8.380% | 13,700 | -53.049% |
| 2026-01-27 | 0.1773 | 0.1790 | 0.1639 | 0.1790 | +3.648% | 23,451 | -56.983% |
| 2026-01-26 | 0.1665 | 0.1949 | 0.1630 | 0.1727 | +6.869% | 63,129 | -55.414% |
| 2026-01-23 | 0.1635 | 0.1690 | 0.1610 | 0.1616 | +7.733% | 9,200 | -52.351% |
| 2026-01-22 | 0.1395 | 0.1630 | 0.1395 | 0.1500 | +16.099% | 27,743 | -48.667% |
| 2026-01-21 | 0.1100 | 0.1292 | 0.1100 | 0.1292 | +17.455% | 79,663 | -40.402% |
| 2026-01-20 | 0.1100 | 0.1100 | 0.1014 | 0.1100 | +10.000% | 14,508 | -30.000% |
| 2026-01-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -11.504% | 14,802 | -23.000% |
| 2026-01-15 | 0.0989 | 0.1130 | 0.0988 | 0.1130 | +13.000% | 16,880 | -31.858% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.0861 | 0.1000 | +6.247% | 21,000 | -23.000% |
| 2026-01-13 | 0.0922 | 0.0965 | 0.0922 | 0.0941 | +0.556% | 11,280 | -18.190% |
| 2026-01-12 | 0.0908 | 0.0936 | 0.0901 | 0.0936 | +20.114% | 19,000 | -17.735% |
| 2026-01-08 | 0.0760 | 0.0783 | 0.0712 | 0.0779 | +11.762% | 15,080 | -1.188% |
| 2026-01-06 | 0.0780 | 0.0780 | 0.0684 | 0.0697 | +7.269% | 17,000 | +10.434% |
| 2026-01-05 | 0.0612 | 0.0650 | 0.0612 | 0.0650 | +12.263% | 20,800 | +18.462% |
| 2025-12-31 | 0.0618 | 0.0618 | 0.0579 | 0.0579 | -5.237% | 3,806 | +32.988% |
| 2025-12-30 | 0.0606 | 0.0611 | 0.0606 | 0.0611 | -0.586% | 1,600 | +26.023% |
| 2025-12-29 | 0.0576 | 0.0615 | 0.0576 | 0.0615 | -1.491% | 11,042 | +25.285% |
| 2025-12-26 | 0.0639 | 0.0639 | 0.0542 | 0.0624 | +4.937% | 44,300 | +23.417% |
| 2025-12-19 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +2.792% | 1,000 | +29.510% |
| 2025-12-18 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -2.626% | 200 | +33.126% |
| 2025-12-17 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -2.359% | 2,004 | +29.630% |
| 2025-12-16 | 0.0490 | 0.0608 | 0.0490 | 0.0608 | +1.987% | 15,200 | +26.572% |
| 2025-12-12 | 0.0533 | 0.0597 | 0.0533 | 0.0597 | +11.080% | 23,500 | +29.086% |
| 2025-12-11 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -14.354% | 5,815 | +43.389% |
| 2025-12-05 | 0.0557 | 0.0627 | 0.0557 | 0.0627 | +9.173% | 20,002 | +22.807% |
| 2025-12-04 | 0.0650 | 0.0650 | 0.0544 | 0.0574 | +1.470% | 41,000 | +34.072% |
| 2025-12-03 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.355% | 2,001 | +36.042% |
| 2025-12-02 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -3.836% | 1,800 | +36.525% |
| 2025-11-26 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -5.097% | 110 | +31.287% |
| 2025-11-24 | 0.0558 | 0.0618 | 0.0558 | 0.0618 | +1.661% | 100,100 | +24.595% |
| 2025-11-20 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +32.152% | 604 | +26.666% |
| 2025-11-18 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -14.815% | 450 | +67.391% |
| 2025-11-17 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +0.596% | 100 | +42.593% |
| 2025-11-14 | 0.0551 | 0.0551 | 0.0537 | 0.0537 | -6.219% | 400 | +43.443% |
| 2025-11-13 | 0.0613 | 0.0613 | 0.0562 | 0.0572 | -8.795% | 134,235 | +34.521% |
| 2025-11-11 | 0.0690 | 0.0690 | 0.0628 | 0.0628 | +4.775% | 19,450 | +22.690% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0599 | 0.0599 | -14.429% | 20,002 | +28.548% |
| 2025-11-07 | 0.0700 | 0.0700 | 0.0655 | 0.0700 | +6.061% | 105,302 | +10.000% |
| 2025-11-06 | 0.0690 | 0.0723 | 0.0620 | 0.0660 | +13.793% | 200,000 | +16.667% |
| 2025-11-05 | 0.0652 | 0.0652 | 0.0580 | 0.0580 | -6.149% | 36,010 | +32.759% |
| 2025-11-04 | 0.0608 | 0.0618 | 0.0608 | 0.0618 | +0.398% | 2,001 | +24.595% |
| 2025-10-29 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +2.081% | 1,000 | +25.091% |
| 2025-10-23 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.333% | 5,000 | +27.695% |
| 2025-10-22 | 0.0669 | 0.0716 | 0.0601 | 0.0601 | -20.744% | 2,466 | +28.120% |
| 2025-10-21 | 0.0717 | 0.0758 | 0.0717 | 0.0758 | +7.560% | 26,000 | +1.543% |
| 2025-10-17 | 0.0800 | 0.0800 | 0.0705 | 0.0705 | -10.077% | 12,008 | +9.220% |
| 2025-10-14 | 0.0800 | 0.0814 | 0.0737 | 0.0784 | -10.297% | 16,700 | -1.786% |
| 2025-10-10 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +5.556% | 5,000 | -11.899% |
| 2025-10-09 | 0.0816 | 0.0828 | 0.0816 | 0.0828 | +3.759% | 8,216 | -7.005% |
| 2025-10-08 | 0.0665 | 0.0798 | 0.0665 | 0.0798 | +26.868% | 30,800 | -3.509% |
| 2025-10-07 | 0.0520 | 0.0629 | 0.0520 | 0.0629 | +16.159% | 10,000 | +22.417% |
| 2025-10-02 | 0.0495 | 0.0541 | 0.0495 | 0.0541 | +10.510% | 1,200 | +42.198% |
| 2025-10-01 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.874% | 15,000 | +57.143% |
| 2025-09-30 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -2.039% | 1,500 | +52.626% |
| 2025-09-29 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.527% | 600 | +49.515% |
| 2025-09-26 | 0.0496 | 0.0560 | 0.0496 | 0.0512 | +2.460% | 23,375 | +50.303% |
| 2025-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.191% | 17,613 | +54.000% |
| 2025-09-22 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -3.617% | 15,000 | +44.465% |
| 2025-09-17 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +16.176% | 600 | +39.241% |
| 2025-09-12 | 0.0525 | 0.0525 | 0.0476 | 0.0476 | -6.667% | 530 | +61.765% |
| 2025-09-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.051% | 3,500 | +50.980% |
| 2025-09-02 | 0.0482 | 0.0519 | 0.0482 | 0.0500 | +3.877% | 8,075 | +54.077% |
| 2025-08-27 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +2.580% | 7,000 | +60.050% |
| 2025-08-25 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +20.256% | 1,001 | +64.179% |
| 2025-08-21 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -25.216% | 500 | +97.436% |
| 2025-08-18 | 0.0429 | 0.0522 | 0.0429 | 0.0522 | +6.646% | 350 | +47.651% |
| 2025-08-13 | 0.0500 | 0.0500 | 0.0489 | 0.0489 | -9.276% | 4,350 | +57.464% |
| 2025-08-12 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | +7.800% | 22,100 | +42.857% |
| 2025-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.660% | 55,600 | +54.000% |
| 2025-08-08 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +26.190% | 1,442 | +45.283% |
| 2025-08-05 | 0.0421 | 0.0421 | 0.0420 | 0.0420 | -6.667% | 27,026 | +83.333% |
| 2025-07-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.597% | 1,066 | +71.111% |
| 2025-07-30 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -1.702% | 2,000 | +66.667% |
| 2025-07-29 | 0.0360 | 0.0470 | 0.0360 | 0.0470 | -10.134% | 20,870 | +63.830% |
| 2025-07-28 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +1.161% | 630 | +47.228% |
| 2025-07-24 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -9.298% | 10,000 | +48.936% |
| 2025-07-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 600 | +35.088% |
| 2025-07-21 | 0.0400 | 0.0570 | 0.0400 | 0.0570 | +5.556% | 4,221 | +35.088% |
| 2025-07-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 250 | +42.593% |
| 2025-07-10 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +3.369% | 12,000 | +42.593% |
| 2025-07-08 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +5.323% | 4,750 | +47.397% |
| 2025-07-07 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -5.703% | 1,000 | +55.242% |
| 2025-06-27 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +10.273% | 110,500 | +46.388% |
| 2025-06-25 | 0.0498 | 0.0498 | 0.0477 | 0.0477 | +12.500% | 21,030 | +61.426% |
| 2025-06-24 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -2.304% | 250 | +81.604% |
| 2025-06-13 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +31.515% | 272 | +77.419% |
| 2025-06-10 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -24.829% | 2,310 | +133.333% |
| 2025-06-09 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +4.524% | 1,000 | +75.399% |
| 2025-06-05 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +12.375% | 2,016 | +83.333% |
| 2025-06-03 | 0.0450 | 0.0450 | 0.0374 | 0.0374 | -20.394% | 4,930 | +106.020% |
| 2025-06-02 | 0.0520 | 0.0520 | 0.0469 | 0.0469 | -4.184% | 1,185 | +64.004% |
| 2025-05-30 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.970% | 4,500 | +57.143% |
| 2025-05-29 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +3.061% | 850 | +52.475% |
| 2025-05-27 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.970% | 550 | +57.143% |
| 2025-05-16 | 0.0478 | 0.0505 | 0.0478 | 0.0505 | -1.174% | 916 | +52.475% |
| 2025-05-14 | 0.0505 | 0.0511 | 0.0505 | 0.0511 | -0.390% | 1,510 | +50.685% |
| 2025-05-07 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +1.584% | 10,000 | +50.097% |
| 2025-05-05 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -1.174% | 608 | +52.475% |
| 2025-05-02 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +6.904% | 750 | +50.685% |
| 2025-05-01 | 0.0505 | 0.0505 | 0.0478 | 0.0478 | -20.333% | 2,360 | +61.088% |
| 2025-04-30 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 0.000% | 915 | +28.333% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.303% | 715 | +28.333% |
| 2025-04-25 | 0.0566 | 0.0566 | 0.0554 | 0.0554 | +10.249% | 833 | +38.989% |
| 2025-04-24 | 0.0600 | 0.0600 | 0.0450 | 0.0503 | -5.722% | 77,167 | +53.234% |
| 2025-04-23 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +18.444% | 1,180 | +44.465% |
| 2025-04-16 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | -19.643% | 7,000 | +71.111% |
| 2025-04-15 | 0.0527 | 0.0560 | 0.0505 | 0.0560 | +13.360% | 2,480 | +37.500% |
| 2025-04-10 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | +9.778% | 3,720 | +55.870% |
| 2025-04-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 20,477 | +71.111% |
| 2025-03-27 | 0.0496 | 0.0496 | 0.0450 | 0.0450 | -11.155% | 2,820 | +71.111% |
| 2025-03-24 | 0.0450 | 0.0507 | 0.0450 | 0.0507 | +8.226% | 3,460 | +52.024% |
| 2025-03-20 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +4.000% | 166 | +64.530% |
| 2025-03-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 13,380 | +71.111% |
| 2025-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -12.281% | 150 | +54.000% |
| 2025-03-12 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 2,002 | +35.088% |
| 2025-03-10 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 7,000 | +35.088% |
| 2025-03-04 | 0.0492 | 0.0570 | 0.0492 | 0.0570 | +19.322% | 7,000 | +35.088% |
| 2025-02-28 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -3.690% | 4,500 | +61.189% |
| 2025-02-21 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.800% | 25,000 | +55.242% |
| 2025-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.838% | 12,596 | +54.000% |
| 2025-02-14 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -1.474% | 550 | +64.530% |
| 2025-02-05 | 0.0465 | 0.0475 | 0.0465 | 0.0475 | -12.037% | 30,500 | +62.105% |
| 2025-01-21 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -6.897% | 2,000 | +42.593% |
| 2025-01-17 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +9.125% | 2,000 | +32.759% |
| 2025-01-15 | 0.0484 | 0.0532 | 0.0484 | 0.0532 | 0.000% | 6,503 | +44.873% |
| 2025-01-14 | 0.0500 | 0.0532 | 0.0500 | 0.0532 | +29.634% | 1,100 | +44.873% |
| 2025-01-07 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -20.388% | 1,250 | +87.805% |
| 2025-01-06 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -8.036% | 2,210 | +49.515% |
| 2025-01-03 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | +15.464% | 4,500 | +37.500% |
| 2024-12-31 | 0.0410 | 0.0510 | 0.0410 | 0.0485 | -3.960% | 27,890 | +58.763% |
| 2024-12-30 | 0.0508 | 0.0508 | 0.0505 | 0.0505 | +4.124% | 1,850 | +52.475% |
| 2024-12-27 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +24.359% | 5,000 | +58.763% |
| 2024-12-26 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -16.667% | 3,003 | +97.436% |
| 2024-12-20 | 0.0489 | 0.0489 | 0.0468 | 0.0468 | +3.769% | 2,000 | +64.530% |
| 2024-12-11 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -5.053% | 533 | +70.732% |
| 2024-12-10 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +5.322% | 100 | +62.105% |
| 2024-12-09 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -16.481% | 4,600 | +70.732% |
| 2024-12-04 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +8.652% | 5,000 | +42.593% |
| 2024-11-27 | 0.0500 | 0.0500 | 0.0497 | 0.0497 | -1.662% | 6,170 | +54.930% |
| 2024-11-26 | 0.0464 | 0.0505 | 0.0464 | 0.0505 | +2.515% | 32,267 | +52.355% |
| 2024-11-22 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -1.400% | 500 | +56.187% |
| 2024-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 4,000 | +54.000% |
| 2024-11-14 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +9.914% | 4,330 | +50.980% |
| 2024-11-12 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -15.328% | 130 | +65.948% |
| 2024-11-11 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +8.515% | 500 | +40.511% |
| 2024-11-08 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -6.654% | 4,000 | +52.475% |
| 2024-11-07 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -1.187% | 4,000 | +42.329% |
| 2024-11-05 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.183% | 2,000 | +40.639% |
| 2024-11-04 | 0.0483 | 0.0546 | 0.0483 | 0.0546 | +13.147% | 13,980 | +40.897% |
| 2024-10-30 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -3.206% | 1,032 | +59.420% |
| 2024-10-28 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -9.437% | 1,250 | +54.309% |
| 2024-10-23 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -4.340% | 1,000 | +39.746% |
| 2024-10-22 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +6.273% | 4,000 | +33.681% |
| 2024-10-11 | 0.0541 | 0.0542 | 0.0541 | 0.0542 | -2.395% | 11,097 | +42.066% |
| 2024-10-09 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +19.419% | 810 | +38.664% |
| 2024-10-04 | 0.0563 | 0.0563 | 0.0465 | 0.0465 | -22.565% | 1,200 | +65.591% |
| 2024-10-01 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | -5.988% | 2,300 | +28.226% |
| 2024-09-27 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +4.542% | 100 | +20.548% |
| 2024-09-26 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -2.240% | 500 | +26.023% |
| 2024-09-25 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +8.715% | 2,000 | +23.200% |
| 2024-09-23 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -7.124% | 2,000 | +33.936% |
| 2024-09-13 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +1.642% | 5,000 | +24.394% |
| 2024-09-12 | 0.0609 | 0.0610 | 0.0609 | 0.0609 | -12.876% | 2,200 | +26.437% |
| 2024-09-11 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +37.328% | 1,000 | +10.157% |
| 2024-09-10 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -8.977% | 1,999 | +51.277% |
| 2024-08-26 | 0.0620 | 0.0620 | 0.0559 | 0.0559 | -9.191% | 3,043 | +37.697% |
| 2024-08-22 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +12.784% | 15,000 | +25.041% |
| 2024-08-21 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -7.692% | 1,000 | +41.026% |
| 2024-08-20 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -1.417% | 2,040 | +30.178% |
| 2024-08-19 | 0.0685 | 0.0685 | 0.0594 | 0.0600 | +11.940% | 3,185 | +28.333% |
| 2024-08-13 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +1.323% | 1,200 | +43.657% |
| 2024-08-12 | 0.0543 | 0.0543 | 0.0529 | 0.0529 | +7.783% | 1,115 | +45.558% |
| 2024-08-06 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -15.959% | 10,000 | +56.887% |
| 2024-08-05 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +33.333% | 256 | +31.849% |
| 2024-07-30 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -29.808% | 250 | +75.799% |
| 2024-07-26 | 0.0634 | 0.0634 | 0.0500 | 0.0624 | +35.652% | 30,000 | +23.397% |
| 2024-07-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -2.128% | 200 | +67.391% |
| 2024-07-17 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -22.288% | 2,000 | +63.830% |
| 2024-07-16 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +23.429% | 600 | +27.315% |
| 2024-07-11 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | -10.909% | 1,900 | +57.143% |
| 2024-07-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 10,000 | +40.000% |
| 2024-07-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 200 | +40.000% |
| 2024-07-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.009% | 3,000 | +40.000% |
| 2024-07-05 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -8.386% | 500 | +32.988% |
| 2024-06-28 | 0.0600 | 0.0632 | 0.0600 | 0.0632 | +5.333% | 3,350 | +21.835% |
| 2024-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.830% | 150 | +28.333% |
| 2024-06-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -8.713% | 5,000 | +13.152% |
| 2024-06-21 | 0.0781 | 0.0902 | 0.0745 | 0.0745 | +11.594% | 83,041 | +3.293% |
| 2024-06-20 | 0.0600 | 0.0668 | 0.0600 | 0.0668 | +3.310% | 3,150 | +15.269% |
| 2024-06-18 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.124% | 7,500 | +19.084% |
| 2024-06-17 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -7.514% | 2,496 | +18.937% |
| 2024-06-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.407% | 525 | +10.000% |
| 2024-06-06 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +16.236% | 900 | +1.852% |
| 2024-05-30 | 0.0615 | 0.0650 | 0.0615 | 0.0650 | +1.880% | 1,501 | +18.389% |
| 2024-05-29 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -12.787% | 11,000 | +20.614% |
| 2024-05-24 | 0.0727 | 0.0732 | 0.0694 | 0.0732 | -2.853% | 19,000 | +5.191% |
| 2024-05-23 | 0.0767 | 0.0767 | 0.0754 | 0.0754 | +2.517% | 1,133 | +2.190% |
| 2024-05-22 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -4.645% | 2,500 | +4.762% |
| 2024-05-16 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +37.643% | 8,000 | -0.104% |
| 2024-05-13 | 0.0695 | 0.0695 | 0.0560 | 0.0560 | -17.768% | 500 | +37.500% |
| 2024-04-30 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +7.924% | 9,000 | +13.069% |
| 2024-04-25 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -19.413% | 1,000 | +22.029% |
| 2024-04-22 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +10.127% | 500 | -1.660% |
| 2024-04-15 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.282% | 4,000 | +8.298% |
| 2024-04-12 | 0.0824 | 0.0824 | 0.0709 | 0.0709 | -3.930% | 6,946 | +8.604% |
| 2024-04-09 | 0.0711 | 0.0772 | 0.0687 | 0.0738 | +10.149% | 6,746 | +4.336% |
| 2024-04-08 | 0.0735 | 0.0735 | 0.0670 | 0.0670 | -4.286% | 5,795 | +14.925% |
| 2024-04-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.379% | 10,000 | +10.000% |
| 2024-04-03 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -3.925% | 4,000 | +25.817% |
| 2024-04-01 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +1.272% | 3,179 | +20.879% |
| 2024-03-28 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +24.554% | 1,000 | +22.417% |
| 2024-03-26 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -8.514% | 1,000 | +52.475% |
| 2024-03-25 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -9.360% | 10,000 | +39.493% |
| 2024-03-19 | 0.0582 | 0.0609 | 0.0582 | 0.0609 | +0.164% | 2,000 | +26.437% |
| 2024-03-18 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +1.165% | 5,000 | +26.645% |
| 2024-03-11 | 0.0600 | 0.0641 | 0.0600 | 0.0601 | -2.197% | 14,000 | +28.120% |
| 2024-03-07 | 0.0547 | 0.0614 | 0.0547 | 0.0614 | -1.759% | 3,942 | +25.305% |
| 2024-03-04 | 0.0590 | 0.0625 | 0.0590 | 0.0625 | +25.100% | 1,700 | +23.102% |
| 2024-02-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.254% | 3,270 | +54.000% |
| 2024-02-20 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | -0.590% | 56,500 | +30.508% |
| 2024-02-13 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +10.111% | 2,880 | +29.739% |
| 2024-02-06 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -25.139% | 2,000 | +42.857% |
| 2024-02-02 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +3.448% | 2,008 | +6.944% |
| 2024-02-01 | 0.0673 | 0.0696 | 0.0673 | 0.0696 | +3.881% | 1,150 | +10.632% |
| 2024-01-22 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -6.815% | 2,000 | +14.925% |
| 2024-01-19 | 0.0667 | 0.0719 | 0.0667 | 0.0719 | -5.767% | 16,000 | +7.093% |
| 2024-01-16 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +14.599% | 2,002 | +0.917% |
| 2024-01-12 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | +7.909% | 2,984 | +15.650% |
| 2024-01-11 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -8.185% | 125 | +24.797% |
| 2024-01-08 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -10.400% | 999 | +14.583% |
| 2024-01-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.883% | 2,000 | +2.667% |
| 2023-12-29 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -1.863% | 200 | +10.759% |
| 2023-12-22 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +6.526% | 600 | +8.696% |
| 2023-12-18 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -13.411% | 196 | +15.789% |
| 2023-12-15 | 0.0713 | 0.0768 | 0.0713 | 0.0768 | +20.945% | 63,113 | +0.260% |
| 2023-12-11 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +25.992% | 20,002 | +21.260% |
| 2023-12-06 | 0.0582 | 0.0582 | 0.0504 | 0.0504 | -15.408% | 225,442 | +52.778% |
| 2023-12-04 | 0.0612 | 0.0635 | 0.0596 | 0.0596 | -6.173% | 7,601 | +29.238% |
| 2023-12-01 | 0.0570 | 0.0635 | 0.0532 | 0.0635 | +27.000% | 15,500 | +21.260% |
| 2023-11-30 | 0.0568 | 0.0568 | 0.0457 | 0.0500 | 0.000% | 192,795 | +54.000% |