Dark

ABNAF
ABEN GOLD CORP
stock OTC

EOD

Sep 24, 2026

0.1207USD-5.365%(-0.0068)10,950

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.127500	0.127500	0.120660	0.120660	-5.365%	10,950	0.000%
2026-09-23	0.127600	0.127600	0.127500	0.127500	0.000%	9,100	-5.365%
2026-09-22	0.141700	0.141700	0.127500	0.127500	-8.929%	81,775	-5.365%
2026-09-21	0.140000	0.140000	0.140000	0.140000	+10.063%	1,000	-13.814%
2026-09-17	0.131050	0.131050	0.127200	0.127200	+1.395%	14,000	-5.142%
2026-09-16	0.125450	0.125450	0.125450	0.125450	+0.460%	2,004	-3.818%
2026-09-15	0.128000	0.128000	0.124875	0.124875	+1.360%	1,515	-3.375%
2026-09-14	0.125000	0.125000	0.120800	0.123200	-15.761%	11,450	-2.062%
2026-09-09	0.140600	0.146700	0.140600	0.146250	+0.021%	16,706	-17.497%
2026-09-08	0.113400	0.148850	0.113400	0.146220	+8.673%	51,200	-17.481%
2026-09-04	0.134550	0.134550	0.134550	0.134550	+1.547%	101	-10.323%
2026-09-03	0.131700	0.132900	0.130000	0.132500	-4.608%	23,100	-8.936%
2026-09-02	0.133000	0.138900	0.131870	0.138900	-5.510%	9,400	-13.132%
2026-09-01	0.191500	0.200000	0.147000	0.147000	-0.170%	7,073	-17.918%
2026-08-31	0.132160	0.147250	0.132160	0.147250	+3.697%	2,110	-18.058%
2026-08-28	0.112900	0.158100	0.112900	0.142000	-5.635%	38,600	-15.028%
2026-08-26	0.158900	0.158900	0.146900	0.150480	-9.513%	42,000	-19.817%
2026-08-25	0.171900	0.171900	0.166200	0.166300	+10.132%	19,950	-27.444%
2026-08-24	0.162900	0.164840	0.151000	0.151000	-7.475%	53,515	-20.093%
2026-08-21	0.152000	0.163200	0.152000	0.163200	-3.145%	29,711	-26.066%
2026-08-20	0.176680	0.180000	0.165500	0.168500	-4.533%	96,000	-28.392%
2026-08-19	0.180100	0.181500	0.163980	0.176500	-6.821%	24,517	-31.637%
2026-08-18	0.180000	0.203400	0.172600	0.189420	+12.750%	32,644	-36.300%
2026-08-17	0.183900	0.183900	0.168000	0.168000	-3.187%	4,482	-28.179%
2026-08-14	0.175300	0.199000	0.173530	0.173530	+3.292%	17,080	-30.467%
2026-08-13	0.160960	0.178150	0.157700	0.168000	-5.618%	37,034	-28.179%
2026-08-12	0.180000	0.180000	0.162200	0.178000	+20.319%	192,742	-32.213%
2026-08-11	0.157340	0.157340	0.145700	0.147940	+1.138%	13,229	-18.440%
2026-08-10	0.152490	0.170000	0.146275	0.146275	+9.487%	71,483	-17.512%
2026-08-07	0.127200	0.133600	0.127200	0.133600	+2.769%	9,650	-9.686%
2026-07-31	0.130000	0.130000	0.130000	0.130000	-3.732%	49,300	-7.185%
2026-07-30	0.130000	0.135040	0.130000	0.135040	+3.218%	30,483	-10.649%
2026-07-29	0.136050	0.136050	0.130830	0.130830	+0.638%	980	-7.773%
2026-07-28	0.130000	0.130000	0.130000	0.130000	0.000%	21,500	-7.185%
2026-07-24	0.130000	0.130000	0.130000	0.130000	-6.069%	315	-7.185%
2026-07-23	0.138400	0.138400	0.138400	0.138400	+15.237%	100	-12.818%
2026-07-22	0.120100	0.120100	0.120100	0.120100	-11.691%	1,750	+0.466%
2026-07-21	0.136000	0.136000	0.136000	0.136000	+0.741%	540	-11.279%
2026-07-20	0.145900	0.145900	0.135000	0.135000	-3.392%	39,500	-10.622%
2026-07-17	0.144900	0.144900	0.139740	0.139740	+3.434%	30,250	-13.654%
2026-07-15	0.135100	0.135100	0.135100	0.135100	-6.924%	750	-10.688%
2026-07-14	0.120100	0.145150	0.120100	0.145150	-6.355%	2,609	-16.872%
2026-07-13	0.120100	0.155000	0.120100	0.155000	+5.085%	15,400	-22.155%
2026-07-10	0.152100	0.152100	0.147500	0.147500	+22.814%	18,519	-18.197%
2026-07-06	0.169900	0.169900	0.120100	0.120100	-18.085%	5,500	+0.466%
2026-07-02	0.146615	0.146615	0.146615	0.146615	-29.775%	10,101	-17.703%
2026-07-01	0.208780	0.208780	0.208780	0.208780	+57.332%	3,005	-42.207%
2026-06-30	0.147000	0.147000	0.132700	0.132700	+7.974%	55,458	-9.073%
2026-06-26	0.122900	0.122900	0.122900	0.122900	+1.992%	20,000	-1.823%
2026-06-25	0.120500	0.120500	0.120500	0.120500	-0.495%	6,160	+0.133%
2026-06-22	0.187800	0.187800	0.108180	0.121100	-4.796%	28,250	-0.363%
2026-06-16	0.127200	0.127200	0.127200	0.127200	+8.718%	200	-5.142%
2026-06-10	0.118500	0.118500	0.117000	0.117000	-8.199%	5,454	+3.128%
2026-06-09	0.120900	0.127450	0.116100	0.127450	-1.962%	11,006	-5.328%
2026-06-02	0.132100	0.132100	0.127200	0.130000	+9.705%	3,000	-7.185%
2026-06-01	0.118500	0.118500	0.118500	0.118500	-7.190%	1,578	+1.823%
2026-05-22	0.127680	0.127680	0.127680	0.127680	-9.447%	5,000	-5.498%
2026-05-21	0.141000	0.141000	0.141000	0.141000	+2.845%	25,000	-14.426%
2026-05-19	0.137100	0.137100	0.137100	0.137100	+0.073%	3,000	-11.991%
2026-05-18	0.137000	0.137000	0.137000	0.137000	+2.392%	500	-11.927%
2026-05-15	0.133800	0.133800	0.133800	0.133800	+0.225%	1,000	-9.821%
2026-05-14	0.134000	0.134420	0.133500	0.133500	-2.097%	40,100	-9.618%
2026-05-13	0.137100	0.137100	0.135900	0.136360	+0.635%	29,000	-11.514%
2026-05-12	0.135000	0.135500	0.135000	0.135500	+2.496%	2,210	-10.952%
2026-05-11	0.132200	0.137000	0.132200	0.132200	+0.038%	972	-8.729%
2026-05-08	0.132150	0.132150	0.132150	0.132150	-0.113%	10,000	-8.695%
2026-05-07	0.131700	0.132300	0.126500	0.132300	+0.762%	29,500	-8.798%
2026-05-05	0.131300	0.131300	0.131300	0.131300	-0.756%	120	-8.104%
2026-04-28	0.132300	0.132300	0.132300	0.132300	+8.907%	5,000	-8.798%
2026-04-27	0.121480	0.121480	0.121480	0.121480	-5.094%	400	-0.675%
2026-04-23	0.128000	0.128000	0.128000	0.128000	-1.463%	19,754	-5.734%
2026-04-22	0.132485	0.132485	0.114500	0.129900	+1.405%	59,376	-7.113%
2026-04-21	0.139850	0.139850	0.128100	0.128100	-2.660%	11,917	-5.808%
2026-04-20	0.135248	0.135248	0.131600	0.131600	-17.750%	22,000	-8.313%
2026-04-17	0.145000	0.160000	0.145000	0.160000	+12.518%	10,000	-24.588%
2026-04-15	0.142200	0.142200	0.142200	0.142200	+1.409%	216	-15.148%
2026-04-13	0.140224	0.140224	0.140224	0.140224	-5.827%	10,000	-13.952%
2026-04-06	0.148900	0.148900	0.148900	0.148900	+2.831%	1,000	-18.966%
2026-04-01	0.144800	0.144800	0.144800	0.144800	+11.815%	100	-16.671%
2026-03-31	0.129500	0.129500	0.129500	0.129500	-6.700%	500	-6.826%
2026-03-30	0.132400	0.138800	0.131900	0.138800	-2.501%	17,157	-13.069%
2026-03-27	0.130900	0.142360	0.130900	0.142360	-0.168%	700	-15.243%
2026-03-26	0.142600	0.142600	0.142600	0.142600	-12.030%	160	-15.386%
2026-03-23	0.144000	0.162100	0.144000	0.162100	+20.970%	9,118	-25.564%
2026-03-20	0.138900	0.138900	0.134000	0.134000	-4.286%	2,500	-9.955%
2026-03-19	0.140000	0.140000	0.140000	0.140000	-2.980%	12,000	-13.814%
2026-03-18	0.144300	0.144300	0.144300	0.144300	-3.800%	714	-16.383%
2026-03-17	0.150000	0.150000	0.150000	0.150000	-0.531%	10,019	-19.560%
2026-03-13	0.150800	0.150800	0.150800	0.150800	-1.567%	2,000	-19.987%
2026-03-12	0.153200	0.153200	0.153200	0.153200	+0.949%	100	-21.240%
2026-03-10	0.140000	0.151760	0.138700	0.151760	-3.060%	3,000	-20.493%
2026-03-05	0.155000	0.156550	0.154000	0.156550	+3.041%	9,500	-22.926%
2026-03-04	0.168000	0.168000	0.151930	0.151930	-9.565%	4,500	-20.582%
2026-03-03	0.154100	0.168000	0.154100	0.168000	-7.854%	11,022	-28.179%
2026-02-27	0.182320	0.182320	0.182320	0.182320	+0.396%	10,000	-33.820%
2026-02-25	0.179500	0.181600	0.179500	0.181600	+8.418%	6,312	-33.557%
2026-02-24	0.164000	0.175800	0.160950	0.167500	+6.810%	13,650	-27.964%
2026-02-23	0.170000	0.177000	0.156820	0.156820	+7.928%	13,770	-23.058%
2026-02-20	0.145300	0.145300	0.145300	0.145300	-6.931%	13,467	-16.958%
2026-02-18	0.156120	0.156120	0.156120	0.156120	-3.760%	14,458	-22.713%
2026-02-13	0.162220	0.162220	0.162220	0.162220	+3.987%	108	-25.620%
2026-02-12	0.156000	0.156000	0.156000	0.156000	+1.961%	501	-22.654%
2026-02-11	0.177000	0.177000	0.153000	0.153000	-0.196%	1,800	-21.137%
2026-02-10	0.162220	0.162220	0.153300	0.153300	+0.802%	3,700	-21.292%
2026-02-09	0.164100	0.164100	0.152080	0.152080	-7.830%	1,900	-20.660%
2026-02-06	0.153430	0.170000	0.153430	0.165000	+13.169%	45,075	-26.873%
2026-02-05	0.145100	0.145800	0.145100	0.145800	0.000%	2,333	-17.243%
2026-02-03	0.155520	0.155520	0.145800	0.145800	+2.280%	11,300	-17.243%
2026-02-02	0.144100	0.144100	0.142550	0.142550	-10.906%	4,006	-15.356%
2026-01-30	0.179900	0.179900	0.155700	0.160000	-10.414%	4,100	-24.588%
2026-01-29	0.176560	0.180000	0.161000	0.178600	+8.902%	100,961	-32.441%
2026-01-28	0.188000	0.188000	0.158950	0.164000	-8.380%	13,700	-26.427%
2026-01-27	0.177300	0.179000	0.163900	0.179000	+3.648%	23,451	-32.592%
2026-01-26	0.166500	0.194900	0.163000	0.172700	+6.869%	63,129	-30.133%
2026-01-23	0.163500	0.169000	0.161000	0.161600	+7.733%	9,200	-25.334%
2026-01-22	0.139500	0.163000	0.139500	0.150000	+16.099%	27,743	-19.560%
2026-01-21	0.110000	0.129200	0.110000	0.129200	+17.455%	79,663	-6.610%
2026-01-20	0.110000	0.110000	0.101360	0.110000	+10.000%	14,508	+9.691%
2026-01-16	0.110000	0.110000	0.100000	0.100000	-11.504%	14,802	+20.660%
2026-01-15	0.098900	0.113000	0.098800	0.113000	+13.000%	16,880	+6.779%
2026-01-14	0.100000	0.100000	0.086100	0.100000	+6.247%	21,000	+20.660%
2026-01-13	0.092250	0.096500	0.092250	0.094120	+0.556%	11,280	+28.198%
2026-01-12	0.090800	0.093600	0.090100	0.093600	+20.114%	19,000	+28.910%
2026-01-08	0.076040	0.078300	0.071200	0.077926	+11.762%	15,080	+54.839%
2026-01-06	0.078000	0.078000	0.068360	0.069725	+7.269%	17,000	+73.051%
2026-01-05	0.061200	0.065000	0.061200	0.065000	+12.263%	20,800	+85.631%
2025-12-31	0.061830	0.061830	0.057900	0.057900	-5.237%	3,806	+108.394%
2025-12-30	0.060635	0.061100	0.060635	0.061100	-0.586%	1,600	+97.480%
2025-12-29	0.057600	0.061460	0.057600	0.061460	-1.491%	11,042	+96.323%
2025-12-26	0.063920	0.063920	0.054200	0.062390	+4.937%	44,300	+93.396%
2025-12-19	0.059455	0.059455	0.059455	0.059455	+2.792%	1,000	+102.943%
2025-12-18	0.057840	0.057840	0.057840	0.057840	-2.626%	200	+108.610%
2025-12-17	0.059400	0.059400	0.059400	0.059400	-2.359%	2,004	+103.131%
2025-12-16	0.049000	0.060835	0.049000	0.060835	+1.987%	15,200	+98.340%
2025-12-12	0.053300	0.059650	0.053300	0.059650	+11.080%	23,500	+102.280%
2025-12-11	0.053700	0.053700	0.053700	0.053700	-14.354%	5,815	+124.693%
2025-12-05	0.055680	0.062700	0.055680	0.062700	+9.173%	20,002	+92.440%
2025-12-04	0.065000	0.065000	0.054440	0.057432	+1.470%	41,000	+110.092%
2025-12-03	0.056600	0.056600	0.056600	0.056600	+0.355%	2,001	+113.180%
2025-12-02	0.056400	0.056400	0.056400	0.056400	-3.836%	1,800	+113.936%
2025-11-26	0.058650	0.058650	0.058650	0.058650	-5.097%	110	+105.729%
2025-11-24	0.055800	0.061800	0.055800	0.061800	+1.661%	100,100	+95.243%
2025-11-20	0.060790	0.060790	0.060790	0.060790	+32.152%	604	+98.487%
2025-11-18	0.046000	0.046000	0.046000	0.046000	-14.815%	450	+162.304%
2025-11-17	0.054000	0.054000	0.054000	0.054000	+0.596%	100	+123.444%
2025-11-14	0.055100	0.055100	0.053680	0.053680	-6.219%	400	+124.776%
2025-11-13	0.061290	0.061290	0.056200	0.057240	-8.795%	134,235	+110.797%
2025-11-11	0.069000	0.069000	0.062760	0.062760	+4.775%	19,450	+92.256%
2025-11-10	0.070000	0.070000	0.059900	0.059900	-14.429%	20,002	+101.436%
2025-11-07	0.070000	0.070000	0.065500	0.070000	+6.061%	105,302	+72.371%
2025-11-06	0.069000	0.072300	0.061970	0.066000	+13.793%	200,000	+82.818%
2025-11-05	0.065200	0.065200	0.058000	0.058000	-6.149%	36,010	+108.034%
2025-11-04	0.060775	0.061800	0.060775	0.061800	+0.398%	2,001	+95.243%
2025-10-29	0.061555	0.061555	0.061555	0.061555	+2.081%	1,000	+96.020%
2025-10-23	0.060300	0.060300	0.060300	0.060300	+0.333%	5,000	+100.100%
2025-10-22	0.066870	0.071640	0.060100	0.060100	-20.744%	2,466	+100.765%
2025-10-21	0.071660	0.075830	0.071660	0.075830	+7.560%	26,000	+59.119%
2025-10-17	0.080000	0.080000	0.070500	0.070500	-10.077%	12,008	+71.149%
2025-10-14	0.080000	0.081400	0.073700	0.078400	-10.297%	16,700	+53.903%
2025-10-10	0.087400	0.087400	0.087400	0.087400	+5.556%	5,000	+38.055%
2025-10-09	0.081600	0.082800	0.081600	0.082800	+3.759%	8,216	+45.725%
2025-10-08	0.066500	0.079800	0.066500	0.079800	+26.868%	30,800	+51.203%
2025-10-07	0.052000	0.062900	0.052000	0.062900	+16.159%	10,000	+91.828%
2025-10-02	0.049500	0.054150	0.049500	0.054150	+10.510%	1,200	+122.825%
2025-10-01	0.049000	0.049000	0.049000	0.049000	-2.874%	15,000	+146.245%
2025-09-30	0.050450	0.050450	0.050450	0.050450	-2.039%	1,500	+139.167%
2025-09-29	0.051500	0.051500	0.051500	0.051500	+0.527%	600	+134.291%
2025-09-26	0.049640	0.056000	0.049640	0.051230	+2.460%	23,375	+135.526%
2025-09-23	0.050000	0.050000	0.050000	0.050000	-6.191%	17,613	+141.320%
2025-09-22	0.053300	0.053300	0.053300	0.053300	-3.617%	15,000	+126.379%
2025-09-17	0.055300	0.055300	0.055300	0.055300	+16.176%	600	+118.192%
2025-09-12	0.052510	0.052510	0.047600	0.047600	-6.667%	530	+153.487%
2025-09-03	0.051000	0.051000	0.051000	0.051000	+2.051%	3,500	+136.588%
2025-09-02	0.048190	0.051900	0.048190	0.049975	+3.877%	8,075	+141.441%
2025-08-27	0.048110	0.048110	0.048110	0.048110	+2.580%	7,000	+150.800%
2025-08-25	0.046900	0.046900	0.046900	0.046900	+20.256%	1,001	+157.271%
2025-08-21	0.039000	0.039000	0.039000	0.039000	-25.216%	500	+209.385%
2025-08-18	0.042900	0.052150	0.042900	0.052150	+6.646%	350	+131.371%
2025-08-13	0.050000	0.050000	0.048900	0.048900	-9.276%	4,350	+146.748%
2025-08-12	0.050000	0.053900	0.050000	0.053900	+7.800%	22,100	+123.859%
2025-08-11	0.050000	0.050000	0.050000	0.050000	-5.660%	55,600	+141.320%
2025-08-08	0.053000	0.053000	0.053000	0.053000	+26.190%	1,442	+127.660%
2025-08-05	0.042100	0.042100	0.042000	0.042000	-6.667%	27,026	+187.286%
2025-07-31	0.045000	0.045000	0.045000	0.045000	-2.597%	1,066	+168.133%
2025-07-30	0.046200	0.046200	0.046200	0.046200	-1.702%	2,000	+161.169%
2025-07-29	0.036000	0.047000	0.036000	0.047000	-10.134%	20,870	+156.723%
2025-07-28	0.052300	0.052300	0.052300	0.052300	+1.161%	630	+130.707%
2025-07-24	0.051700	0.051700	0.051700	0.051700	-9.298%	10,000	+133.385%
2025-07-22	0.057000	0.057000	0.057000	0.057000	0.000%	600	+111.684%
2025-07-21	0.040000	0.057000	0.040000	0.057000	+5.556%	4,221	+111.684%
2025-07-14	0.054000	0.054000	0.054000	0.054000	0.000%	250	+123.444%
2025-07-10	0.054000	0.054000	0.054000	0.054000	+3.369%	12,000	+123.444%
2025-07-08	0.052240	0.052240	0.052240	0.052240	+5.323%	4,750	+130.972%
2025-07-07	0.049600	0.049600	0.049600	0.049600	-5.703%	1,000	+143.266%
2025-06-27	0.052600	0.052600	0.052600	0.052600	+10.273%	110,500	+129.392%
2025-06-25	0.049820	0.049820	0.047700	0.047700	+12.500%	21,030	+152.956%
2025-06-24	0.042400	0.042400	0.042400	0.042400	-2.304%	250	+184.575%
2025-06-13	0.043400	0.043400	0.043400	0.043400	+31.515%	272	+178.018%
2025-06-10	0.033000	0.033000	0.033000	0.033000	-24.829%	2,310	+265.636%
2025-06-09	0.043900	0.043900	0.043900	0.043900	+4.524%	1,000	+174.852%
2025-06-05	0.042000	0.042000	0.042000	0.042000	+12.375%	2,016	+187.286%
2025-06-03	0.045000	0.045000	0.037375	0.037375	-20.394%	4,930	+222.836%
2025-06-02	0.052000	0.052000	0.046950	0.046950	-4.184%	1,185	+156.997%
2025-05-30	0.049000	0.049000	0.049000	0.049000	-2.970%	4,500	+146.245%
2025-05-29	0.050500	0.050500	0.050500	0.050500	+3.061%	850	+138.931%
2025-05-27	0.049000	0.049000	0.049000	0.049000	-2.970%	550	+146.245%
2025-05-16	0.047800	0.050500	0.047800	0.050500	-1.174%	916	+138.931%
2025-05-14	0.050500	0.051100	0.050500	0.051100	-0.390%	1,510	+136.125%
2025-05-07	0.051300	0.051300	0.051300	0.051300	+1.584%	10,000	+135.205%
2025-05-05	0.050500	0.050500	0.050500	0.050500	-1.174%	608	+138.931%
2025-05-02	0.051100	0.051100	0.051100	0.051100	+6.904%	750	+136.125%
2025-05-01	0.050500	0.050500	0.047800	0.047800	-20.333%	2,360	+152.427%
2025-04-30	0.052500	0.060000	0.052500	0.060000	0.000%	915	+101.100%
2025-04-29	0.060000	0.060000	0.060000	0.060000	+8.303%	715	+101.100%
2025-04-25	0.056600	0.056600	0.055400	0.055400	+10.249%	833	+117.798%
2025-04-24	0.060000	0.060000	0.045000	0.050250	-5.722%	77,167	+140.119%
2025-04-23	0.053300	0.053300	0.053300	0.053300	+18.444%	1,180	+126.379%
2025-04-16	0.060000	0.060000	0.045000	0.045000	-19.643%	7,000	+168.133%
2025-04-15	0.052700	0.056000	0.050500	0.056000	+13.360%	2,480	+115.464%
2025-04-10	0.045000	0.049400	0.045000	0.049400	+9.778%	3,720	+144.251%
2025-04-01	0.045000	0.045000	0.045000	0.045000	0.000%	20,477	+168.133%
2025-03-27	0.049600	0.049600	0.045000	0.045000	-11.155%	2,820	+168.133%
2025-03-24	0.045000	0.050650	0.045000	0.050650	+8.226%	3,460	+138.223%
2025-03-20	0.046800	0.046800	0.046800	0.046800	+4.000%	166	+157.821%
2025-03-18	0.045000	0.045000	0.045000	0.045000	-10.000%	13,380	+168.133%
2025-03-17	0.050000	0.050000	0.050000	0.050000	-12.281%	150	+141.320%
2025-03-12	0.057000	0.057000	0.057000	0.057000	0.000%	2,002	+111.684%
2025-03-10	0.057000	0.057000	0.057000	0.057000	0.000%	7,000	+111.684%
2025-03-04	0.049200	0.057000	0.049200	0.057000	+19.322%	7,000	+111.684%
2025-02-28	0.047770	0.047770	0.047770	0.047770	-3.690%	4,500	+152.585%
2025-02-21	0.049600	0.049600	0.049600	0.049600	-0.800%	25,000	+143.266%
2025-02-20	0.050000	0.050000	0.050000	0.050000	+6.838%	12,596	+141.320%
2025-02-14	0.046800	0.046800	0.046800	0.046800	-1.474%	550	+157.821%
2025-02-05	0.046500	0.047500	0.046500	0.047500	-12.037%	30,500	+154.021%
2025-01-21	0.054000	0.054000	0.054000	0.054000	-6.897%	2,000	+123.444%
2025-01-17	0.058000	0.058000	0.058000	0.058000	+9.125%	2,000	+108.034%
2025-01-15	0.048400	0.053150	0.048400	0.053150	0.000%	6,503	+127.018%
2025-01-14	0.050000	0.053150	0.050000	0.053150	+29.634%	1,100	+127.018%
2025-01-07	0.041000	0.041000	0.041000	0.041000	-20.388%	1,250	+194.293%
2025-01-06	0.051500	0.051500	0.051500	0.051500	-8.036%	2,210	+134.291%
2025-01-03	0.050000	0.056000	0.050000	0.056000	+15.464%	4,500	+115.464%
2024-12-31	0.041000	0.050950	0.041000	0.048500	-3.960%	27,890	+148.784%
2024-12-30	0.050800	0.050800	0.050500	0.050500	+4.124%	1,850	+138.931%
2024-12-27	0.048500	0.048500	0.048500	0.048500	+24.359%	5,000	+148.784%
2024-12-26	0.039000	0.039000	0.039000	0.039000	-16.667%	3,003	+209.385%
2024-12-20	0.048900	0.048900	0.046800	0.046800	+3.769%	2,000	+157.821%
2024-12-11	0.045100	0.045100	0.045100	0.045100	-5.053%	533	+167.539%
2024-12-10	0.047500	0.047500	0.047500	0.047500	+5.322%	100	+154.021%
2024-12-09	0.045100	0.045100	0.045100	0.045100	-16.481%	4,600	+167.539%
2024-12-04	0.054000	0.054000	0.054000	0.054000	+8.652%	5,000	+123.444%
2024-11-27	0.050000	0.050000	0.049700	0.049700	-1.662%	6,170	+142.777%
2024-11-26	0.046400	0.050540	0.046400	0.050540	+2.515%	32,267	+138.742%
2024-11-22	0.049300	0.049300	0.049300	0.049300	-1.400%	500	+144.746%
2024-11-19	0.050000	0.050000	0.050000	0.050000	-1.961%	4,000	+141.320%
2024-11-14	0.051000	0.051000	0.051000	0.051000	+9.914%	4,330	+136.588%
2024-11-12	0.046400	0.046400	0.046400	0.046400	-15.328%	130	+160.043%
2024-11-11	0.054800	0.054800	0.054800	0.054800	+8.515%	500	+120.182%
2024-11-08	0.050500	0.050500	0.050500	0.050500	-6.654%	4,000	+138.931%
2024-11-07	0.054100	0.054100	0.054100	0.054100	-1.187%	4,000	+123.031%
2024-11-05	0.054750	0.054750	0.054750	0.054750	+0.183%	2,000	+120.384%
2024-11-04	0.048300	0.054650	0.048300	0.054650	+13.147%	13,980	+120.787%
2024-10-30	0.048300	0.048300	0.048300	0.048300	-3.206%	1,032	+149.814%
2024-10-28	0.049900	0.049900	0.049900	0.049900	-9.437%	1,250	+141.804%
2024-10-23	0.055100	0.055100	0.055100	0.055100	-4.340%	1,000	+118.984%
2024-10-22	0.057600	0.057600	0.057600	0.057600	+6.273%	4,000	+109.479%
2024-10-11	0.054150	0.054200	0.054150	0.054200	-2.395%	11,097	+122.620%
2024-10-09	0.055530	0.055530	0.055530	0.055530	+19.419%	810	+117.288%
2024-10-04	0.056300	0.056300	0.046500	0.046500	-22.565%	1,200	+159.484%
2024-10-01	0.054050	0.060050	0.054050	0.060050	-5.988%	2,300	+100.933%
2024-09-27	0.063875	0.063875	0.063875	0.063875	+4.542%	100	+88.900%
2024-09-26	0.061100	0.061100	0.061100	0.061100	-2.240%	500	+97.480%
2024-09-25	0.062500	0.062500	0.062500	0.062500	+8.715%	2,000	+93.056%
2024-09-23	0.057490	0.057490	0.057490	0.057490	-7.124%	2,000	+109.880%
2024-09-13	0.061900	0.061900	0.061900	0.061900	+1.642%	5,000	+94.927%
2024-09-12	0.060900	0.061000	0.060900	0.060900	-12.876%	2,200	+98.128%
2024-09-11	0.069900	0.069900	0.069900	0.069900	+37.328%	1,000	+72.618%
2024-09-10	0.050900	0.050900	0.050900	0.050900	-8.977%	1,999	+137.053%
2024-08-26	0.061980	0.061980	0.055920	0.055920	-9.191%	3,043	+115.773%
2024-08-22	0.061580	0.061580	0.061580	0.061580	+12.784%	15,000	+95.940%
2024-08-21	0.054600	0.054600	0.054600	0.054600	-7.692%	1,000	+120.989%
2024-08-20	0.059150	0.059150	0.059150	0.059150	-1.417%	2,040	+103.990%
2024-08-19	0.068500	0.068500	0.059400	0.060000	+11.940%	3,185	+101.100%
2024-08-13	0.053600	0.053600	0.053600	0.053600	+1.323%	1,200	+125.112%
2024-08-12	0.054300	0.054300	0.052900	0.052900	+7.783%	1,115	+128.091%
2024-08-06	0.049080	0.049080	0.049080	0.049080	-15.959%	10,000	+145.844%
2024-08-05	0.058400	0.058400	0.058400	0.058400	+33.333%	256	+106.610%
2024-07-30	0.043800	0.043800	0.043800	0.043800	-29.808%	250	+175.479%
2024-07-26	0.063400	0.063400	0.050000	0.062400	+35.652%	30,000	+93.365%
2024-07-24	0.046000	0.046000	0.046000	0.046000	-2.128%	200	+162.304%
2024-07-17	0.047000	0.047000	0.047000	0.047000	-22.288%	2,000	+156.723%
2024-07-16	0.060480	0.060480	0.060480	0.060480	+23.429%	600	+99.504%
2024-07-11	0.050000	0.050000	0.049000	0.049000	-10.909%	1,900	+146.245%
2024-07-10	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	+119.382%
2024-07-09	0.055000	0.055000	0.055000	0.055000	0.000%	200	+119.382%
2024-07-08	0.055000	0.055000	0.055000	0.055000	-5.009%	3,000	+119.382%
2024-07-05	0.057900	0.057900	0.057900	0.057900	-8.386%	500	+108.394%
2024-06-28	0.060000	0.063200	0.060000	0.063200	+5.333%	3,350	+90.918%
2024-06-27	0.060000	0.060000	0.060000	0.060000	-11.830%	150	+101.100%
2024-06-24	0.068050	0.068050	0.068050	0.068050	-8.713%	5,000	+77.311%
2024-06-21	0.078100	0.090200	0.074545	0.074545	+11.594%	83,041	+61.862%
2024-06-20	0.060000	0.066800	0.060000	0.066800	+3.310%	3,150	+80.629%
2024-06-18	0.064660	0.064660	0.064660	0.064660	-0.124%	7,500	+86.607%
2024-06-17	0.064740	0.064740	0.064740	0.064740	-7.514%	2,496	+86.376%
2024-06-07	0.070000	0.070000	0.070000	0.070000	-7.407%	525	+72.371%
2024-06-06	0.075600	0.075600	0.075600	0.075600	+16.236%	900	+59.603%
2024-05-30	0.061500	0.065040	0.061500	0.065040	+1.880%	1,501	+85.517%
2024-05-29	0.063840	0.063840	0.063840	0.063840	-12.787%	11,000	+89.004%
2024-05-24	0.072700	0.073200	0.069400	0.073200	-2.853%	19,000	+64.836%
2024-05-23	0.076720	0.076720	0.075350	0.075350	+2.517%	1,133	+60.133%
2024-05-22	0.073500	0.073500	0.073500	0.073500	-4.645%	2,500	+64.163%
2024-05-16	0.077080	0.077080	0.077080	0.077080	+37.643%	8,000	+56.539%
2024-05-13	0.069500	0.069500	0.056000	0.056000	-17.768%	500	+115.464%
2024-04-30	0.068100	0.068100	0.068100	0.068100	+7.924%	9,000	+77.181%
2024-04-25	0.063100	0.063100	0.063100	0.063100	-19.413%	1,000	+91.220%
2024-04-22	0.078300	0.078300	0.078300	0.078300	+10.127%	500	+54.100%
2024-04-15	0.071100	0.071100	0.071100	0.071100	+0.282%	4,000	+69.705%
2024-04-12	0.082360	0.082360	0.070900	0.070900	-3.930%	6,946	+70.183%
2024-04-09	0.071120	0.077200	0.068680	0.073800	+10.149%	6,746	+63.496%
2024-04-08	0.073500	0.073500	0.067000	0.067000	-4.286%	5,795	+80.090%
2024-04-04	0.070000	0.070000	0.070000	0.070000	+14.379%	10,000	+72.371%
2024-04-03	0.061200	0.061200	0.061200	0.061200	-3.925%	4,000	+97.157%
2024-04-01	0.063700	0.063700	0.063700	0.063700	+1.272%	3,179	+89.419%
2024-03-28	0.062900	0.062900	0.062900	0.062900	+24.554%	1,000	+91.828%
2024-03-26	0.050500	0.050500	0.050500	0.050500	-8.514%	1,000	+138.931%
2024-03-25	0.055200	0.055200	0.055200	0.055200	-9.360%	10,000	+118.587%
2024-03-19	0.058200	0.060900	0.058200	0.060900	+0.164%	2,000	+98.128%
2024-03-18	0.060800	0.060800	0.060800	0.060800	+1.165%	5,000	+98.454%
2024-03-11	0.060000	0.064100	0.060000	0.060100	-2.197%	14,000	+100.765%
2024-03-07	0.054700	0.061450	0.054700	0.061450	-1.759%	3,942	+96.355%
2024-03-04	0.059050	0.062550	0.059050	0.062550	+25.100%	1,700	+92.902%
2024-02-21	0.050000	0.050000	0.050000	0.050000	-15.254%	3,270	+141.320%
2024-02-20	0.059200	0.059200	0.059000	0.059000	-0.590%	56,500	+104.508%
2024-02-13	0.059350	0.059350	0.059350	0.059350	+10.111%	2,880	+103.302%
2024-02-06	0.053900	0.053900	0.053900	0.053900	-25.139%	2,000	+123.859%
2024-02-02	0.072000	0.072000	0.072000	0.072000	+3.448%	2,008	+67.583%
2024-02-01	0.067300	0.069600	0.067300	0.069600	+3.881%	1,150	+73.362%
2024-01-22	0.067000	0.067000	0.067000	0.067000	-6.815%	2,000	+80.090%
2024-01-19	0.066700	0.071900	0.066700	0.071900	-5.767%	16,000	+67.816%
2024-01-16	0.076300	0.076300	0.076300	0.076300	+14.599%	2,002	+58.139%
2024-01-12	0.066000	0.066580	0.066000	0.066580	+7.909%	2,984	+81.226%
2024-01-11	0.061700	0.061700	0.061700	0.061700	-8.185%	125	+95.559%
2024-01-08	0.067200	0.067200	0.067200	0.067200	-10.400%	999	+79.554%
2024-01-05	0.075000	0.075000	0.075000	0.075000	+7.883%	2,000	+60.880%
2023-12-29	0.069520	0.069520	0.069520	0.069520	-1.863%	200	+73.562%
2023-12-22	0.070840	0.070840	0.070840	0.070840	+6.526%	600	+70.327%
2023-12-18	0.066500	0.066500	0.066500	0.066500	-13.411%	196	+81.444%
2023-12-15	0.071280	0.076800	0.071280	0.076800	+20.945%	63,113	+57.109%
2023-12-11	0.063500	0.063500	0.063500	0.063500	+25.992%	20,002	+90.016%
2023-12-06	0.058180	0.058180	0.050400	0.050400	-15.408%	225,442	+139.405%
2023-12-04	0.061220	0.063500	0.059580	0.059580	-6.173%	7,601	+102.518%
2023-12-01	0.057000	0.063500	0.053250	0.063500	+27.000%	15,500	+90.016%
2023-11-30	0.056830	0.056830	0.045700	0.050000	-16.667%	192,795	+141.320%
2023-11-28	0.060000	0.060000	0.060000	0.060000	+9.091%	10,000	+101.100%
2023-11-20	0.058840	0.058840	0.055000	0.055000	+3.099%	5,100	+119.382%
2023-11-17	0.058600	0.058600	0.053347	0.053347	-6.409%	1,100	+126.180%
2023-11-09	0.056500	0.057000	0.050000	0.057000	+10.039%	2,273	+111.684%
2023-11-08	0.051800	0.051800	0.051800	0.051800	-5.818%	2,000	+132.934%
2023-11-03	0.060500	0.060500	0.055000	0.055000	-13.249%	1,000	+119.382%
2023-10-31	0.061500	0.063400	0.061500	0.063400	-1.858%	7,600	+90.315%
2023-10-25	0.077000	0.077000	0.064600	0.064600	+6.250%	10,001	+86.780%
2023-10-19	0.060800	0.060800	0.060800	0.060800	+1.333%	3,500	+98.454%
2023-10-17	0.060000	0.060000	0.060000	0.060000	+11.111%	4,000	+101.100%
2023-10-13	0.054000	0.054000	0.054000	0.054000	-18.797%	25,000	+123.444%
2023-10-09	0.066500	0.066500	0.066500	0.066500	+2.623%	300	+81.444%
2023-10-04	0.071900	0.071900	0.064800	0.064800	-11.233%	10,149	+86.204%
2023-10-02	0.072000	0.073000	0.072000	0.073000	+0.829%	20,000	+65.288%
2023-09-27	0.072400	0.072400	0.072400	0.072400	+1.828%	160	+66.657%
2023-09-26	0.080000	0.080000	0.071100	0.071100	-11.181%	13,025	+69.705%
2023-09-25	0.080000	0.080050	0.080000	0.080050	+6.167%	3,001	+50.731%
2023-09-22	0.075400	0.075400	0.075400	0.075400	-5.750%	1,000	+60.027%

.dark-mode .zqzMX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqzMX6{ color: #333333; background-color: white; border: 2px solid #333333; }ABNAFABEN GOLD CORPstock OTC

ABNAF
ABEN GOLD CORP
stock OTC