Dark

ABEPF
VISION LITHIUM INC
stock OTC

EOD

Sep 24, 2026

0.0083USD+3.750%(+0.0003)10,194

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.007200	0.010060	0.007100	0.008300	+3.750%	10,194	0.000%
2026-09-23	0.009250	0.009250	0.008000	0.008000	-20.000%	6,870	+3.750%
2026-09-21	0.008100	0.010000	0.008100	0.010000	+6.383%	7,281	-17.000%
2026-09-18	0.008940	0.009400	0.008000	0.009400	+2.732%	65,553	-11.702%
2026-09-16	0.008100	0.009500	0.008100	0.009150	+3.977%	27,500	-9.290%
2026-09-15	0.009500	0.009500	0.008800	0.008800	+8.642%	116,400	-5.682%
2026-09-14	0.008100	0.008100	0.008100	0.008100	0.000%	1,738	+2.469%
2026-09-10	0.008100	0.008100	0.008100	0.008100	-6.032%	2,057	+2.469%
2026-09-09	0.008100	0.008620	0.008100	0.008620	-2.489%	8,618	-3.712%
2026-09-08	0.009000	0.009500	0.008000	0.008840	+8.600%	105,000	-6.109%
2026-09-04	0.008100	0.008140	0.008100	0.008140	-7.500%	8,399	+1.966%
2026-09-02	0.008800	0.008800	0.008800	0.008800	+10.000%	1,000	-5.682%
2026-08-31	0.008100	0.009600	0.008000	0.008000	-7.300%	11,812	+3.750%
2026-08-27	0.009000	0.009000	0.008100	0.008630	-18.585%	94,298	-3.824%
2026-08-25	0.010600	0.010600	0.010000	0.010600	-4.505%	100,024	-21.698%
2026-08-24	0.011100	0.011100	0.011100	0.011100	+23.333%	4,051	-25.225%
2026-08-21	0.009000	0.009100	0.009000	0.009000	-6.250%	102,110	-7.778%
2026-08-20	0.006950	0.009600	0.006950	0.009600	+35.211%	12,603	-13.542%
2026-08-18	0.007100	0.007100	0.007100	0.007100	-3.533%	1,810	+16.901%
2026-08-17	0.008600	0.008600	0.006100	0.007360	-9.136%	37,214	+12.772%
2026-08-13	0.008100	0.008100	0.008100	0.008100	-8.163%	17,391	+2.469%
2026-08-12	0.008820	0.008820	0.008820	0.008820	0.000%	1,000	-5.896%
2026-08-11	0.006000	0.008820	0.006000	0.008820	-14.369%	11,500	-5.896%
2026-08-10	0.008400	0.010300	0.008300	0.010300	+41.096%	19,974	-19.417%
2026-08-07	0.008710	0.008710	0.007300	0.007300	-27.000%	12,560	+13.699%
2026-08-06	0.010000	0.010000	0.010000	0.010000	+16.279%	12,000	-17.000%
2026-08-04	0.008300	0.008600	0.007400	0.008600	+32.308%	38,600	-3.488%
2026-08-03	0.006500	0.006500	0.006500	0.006500	-13.333%	56,100	+27.692%
2026-07-31	0.007500	0.007500	0.007500	0.007500	-5.063%	1,220	+10.667%
2026-07-30	0.007900	0.007900	0.007900	0.007900	+5.333%	6,532	+5.063%
2026-07-29	0.007500	0.007500	0.007500	0.007500	+11.940%	9,758	+10.667%
2026-07-28	0.006700	0.006700	0.006700	0.006700	-4.286%	10,000	+23.881%
2026-07-27	0.007400	0.007535	0.007000	0.007000	-7.895%	62,512	+18.571%
2026-07-24	0.007400	0.008000	0.007400	0.007600	-19.149%	72,375	+9.211%
2026-07-23	0.009400	0.009400	0.009400	0.009400	+7.184%	15,789	-11.702%
2026-07-21	0.006800	0.008770	0.006800	0.008770	+17.403%	12,928	-5.359%
2026-07-20	0.008000	0.008000	0.006000	0.007470	-6.625%	12,799	+11.111%
2026-07-14	0.008300	0.008300	0.008000	0.008000	-3.614%	8,974	+3.750%
2026-07-13	0.007000	0.008300	0.007000	0.008300	+12.162%	15,922	0.000%
2026-07-10	0.006700	0.008900	0.006700	0.007400	-15.429%	69,002	+12.162%
2026-07-09	0.007400	0.008750	0.007400	0.008750	+8.025%	3,497	-5.143%
2026-07-07	0.008740	0.008740	0.007300	0.008100	+0.372%	50,200	+2.469%
2026-07-06	0.007600	0.008620	0.007500	0.008070	-3.929%	35,896	+2.850%
2026-07-02	0.008500	0.009500	0.008400	0.008400	-6.667%	23,701	-1.190%
2026-07-01	0.007400	0.009000	0.007400	0.009000	+5.140%	2,630	-7.778%
2026-06-30	0.008560	0.008560	0.008560	0.008560	-4.251%	500	-3.037%
2026-06-26	0.008620	0.008940	0.007300	0.008940	-9.697%	27,400	-7.159%
2026-06-25	0.006950	0.009950	0.006950	0.009900	+16.471%	69,944	-16.162%
2026-06-23	0.008500	0.008500	0.008500	0.008500	+41.667%	6,700	-2.353%
2026-06-22	0.007600	0.007700	0.006000	0.006000	-20.844%	151,025	+38.333%
2026-06-18	0.008960	0.008960	0.007580	0.007580	-21.042%	32,700	+9.499%
2026-06-17	0.009300	0.009600	0.009000	0.009600	+2.128%	6,124	-13.542%
2026-06-15	0.010800	0.010800	0.007800	0.009400	-6.000%	26,580	-11.702%
2026-06-11	0.010000	0.010000	0.010000	0.010000	+11.111%	1,000	-17.000%
2026-06-10	0.009550	0.011000	0.009000	0.009000	-15.888%	11,610	-7.778%
2026-06-09	0.011500	0.011500	0.010700	0.010700	-7.759%	2,764	-22.430%
2026-06-08	0.010500	0.011600	0.010500	0.011600	+13.725%	16,475	-28.448%
2026-06-05	0.010200	0.010200	0.010200	0.010200	-4.673%	9,068	-18.627%
2026-06-04	0.012700	0.012700	0.010700	0.010700	-15.748%	7,173	-22.430%
2026-06-03	0.012200	0.012700	0.011200	0.012700	+27.000%	6,319	-34.646%
2026-06-02	0.010000	0.010100	0.010000	0.010000	-3.846%	8,475	-17.000%
2026-06-01	0.010800	0.011000	0.010400	0.010400	-3.704%	129,173	-20.192%
2026-05-29	0.010500	0.010900	0.010500	0.010800	-10.299%	28,150	-23.148%
2026-05-28	0.011000	0.012040	0.011000	0.012040	+10.459%	81,728	-31.063%
2026-05-27	0.010500	0.011300	0.010500	0.010900	+4.808%	23,463	-23.853%
2026-05-26	0.010300	0.011240	0.010300	0.010400	-5.455%	10,048	-20.192%
2026-05-22	0.011900	0.011900	0.010100	0.011000	-3.254%	58,400	-24.545%
2026-05-20	0.011380	0.011380	0.011370	0.011370	+1.699%	1,303	-27.001%
2026-05-19	0.011830	0.011830	0.010800	0.011180	-5.254%	1,132	-25.760%
2026-05-18	0.012000	0.012000	0.010000	0.011800	+12.381%	73,277	-29.661%
2026-05-15	0.010000	0.010500	0.010000	0.010500	-11.017%	1,226	-20.952%
2026-05-14	0.010100	0.011800	0.010100	0.011800	+8.756%	25,712	-29.661%
2026-05-13	0.010700	0.010850	0.010700	0.010850	+1.402%	17,416	-23.502%
2026-05-12	0.010480	0.011180	0.010480	0.010700	+7.000%	22,003	-22.430%
2026-05-11	0.011900	0.011900	0.010000	0.010000	-13.689%	55,832	-17.000%
2026-05-08	0.012000	0.012000	0.011586	0.011586	+3.262%	6,000	-28.362%
2026-05-07	0.011900	0.011900	0.010700	0.011220	-5.714%	31,894	-26.025%
2026-05-06	0.011900	0.011900	0.011900	0.011900	+4.754%	1,000	-30.252%
2026-05-05	0.012000	0.012020	0.010800	0.011360	-3.729%	7,539	-26.937%
2026-05-04	0.010780	0.012800	0.010000	0.011800	+7.273%	213,968	-29.661%
2026-05-01	0.012800	0.012800	0.010800	0.011000	-17.910%	99,644	-24.545%
2026-04-30	0.012900	0.013400	0.010360	0.013400	+13.559%	5,020	-38.060%
2026-04-29	0.010900	0.013700	0.010900	0.011800	+6.211%	7,094	-29.661%
2026-04-28	0.012100	0.012100	0.011110	0.011110	-13.203%	9,012	-25.293%
2026-04-27	0.013800	0.013800	0.009100	0.012800	-14.667%	13,179	-35.156%
2026-04-24	0.015000	0.015000	0.015000	0.015000	+31.004%	100	-44.667%
2026-04-23	0.010550	0.013620	0.010550	0.011450	+7.009%	21,071	-27.511%
2026-04-22	0.011100	0.011100	0.010670	0.010700	-3.604%	21,121	-22.430%
2026-04-21	0.010000	0.011100	0.010000	0.011100	+0.909%	20,739	-25.225%
2026-04-20	0.011100	0.012000	0.011000	0.011000	-19.708%	10,900	-24.545%
2026-04-17	0.013900	0.013900	0.011500	0.013700	+12.295%	16,693	-39.416%
2026-04-16	0.012200	0.012200	0.012200	0.012200	+20.792%	30,000	-31.967%
2026-04-15	0.010500	0.010500	0.010000	0.010100	+1.000%	4,116	-17.822%
2026-04-14	0.010000	0.010000	0.010000	0.010000	-3.195%	600	-17.000%
2026-04-13	0.010000	0.010330	0.010000	0.010330	+2.176%	7,173	-19.652%
2026-04-10	0.010110	0.010495	0.010110	0.010110	-8.091%	1,500	-17.903%
2026-04-09	0.011000	0.011000	0.011000	0.011000	+4.265%	33,600	-24.545%
2026-04-08	0.010000	0.010550	0.010000	0.010550	+0.957%	1,446	-21.327%
2026-04-07	0.011000	0.011000	0.010450	0.010450	-1.042%	1,020	-20.574%
2026-04-06	0.010000	0.010560	0.010000	0.010560	+5.600%	1,883	-21.402%
2026-04-02	0.012880	0.012880	0.010000	0.010000	0.000%	8,331	-17.000%
2026-04-01	0.010000	0.010600	0.010000	0.010000	-3.054%	16,684	-17.000%
2026-03-31	0.010450	0.010700	0.010315	0.010315	-5.799%	7,608	-19.535%
2026-03-30	0.010000	0.011900	0.010000	0.010950	+11.735%	37,869	-24.201%
2026-03-27	0.009800	0.009800	0.009800	0.009800	-4.854%	140	-15.306%
2026-03-26	0.010000	0.010300	0.010000	0.010300	-8.036%	60,658	-19.417%
2026-03-25	0.011200	0.011200	0.011200	0.011200	-5.732%	1,613	-25.893%
2026-03-24	0.011000	0.012715	0.010000	0.011881	+10.009%	149,202	-30.141%
2026-03-23	0.010520	0.010800	0.010520	0.010800	+6.195%	6,439	-23.148%
2026-03-20	0.010170	0.010170	0.010170	0.010170	-16.639%	35,508	-18.387%
2026-03-19	0.014800	0.014800	0.010210	0.012200	-25.153%	119,125	-31.967%
2026-03-18	0.016620	0.016620	0.016300	0.016300	0.000%	1,708	-49.080%
2026-03-16	0.016300	0.016300	0.016300	0.016300	-2.161%	1,008	-49.080%
2026-03-10	0.015350	0.016660	0.014800	0.016660	-2.857%	18,255	-50.180%
2026-03-06	0.017150	0.017150	0.017150	0.017150	+15.101%	258	-51.603%
2026-03-05	0.014800	0.014900	0.014800	0.014900	-10.187%	5,377	-44.295%
2026-03-04	0.019660	0.019660	0.016590	0.016590	+11.342%	7,543	-49.970%
2026-02-27	0.014900	0.014900	0.014900	0.014900	+0.676%	157,356	-44.295%
2026-02-24	0.014800	0.014800	0.014800	0.014800	+0.680%	1,008	-43.919%
2026-02-23	0.014800	0.014800	0.014700	0.014700	-9.816%	3,190	-43.537%
2026-02-20	0.014800	0.016300	0.014800	0.016300	-0.092%	57,964	-49.080%
2026-02-19	0.022800	0.022800	0.016000	0.016315	-8.855%	70,860	-49.127%
2026-02-18	0.016300	0.017900	0.016300	0.017900	+19.333%	67,508	-53.631%
2026-02-17	0.014700	0.015000	0.014700	0.015000	-11.243%	29,405	-44.667%
2026-02-13	0.016900	0.016900	0.016900	0.016900	-7.143%	1,558	-50.888%
2026-02-11	0.014800	0.018200	0.014800	0.018200	-4.211%	4,696	-54.396%
2026-02-10	0.014900	0.019000	0.014900	0.019000	+28.378%	9,009	-56.316%
2026-02-09	0.014800	0.016000	0.014800	0.014800	+2.069%	10,869	-43.919%
2026-02-06	0.015030	0.015950	0.014500	0.014500	-2.685%	28,533	-42.759%
2026-02-04	0.014900	0.014900	0.014900	0.014900	-19.022%	1,277	-44.295%
2026-02-03	0.018400	0.018400	0.018400	0.018400	+2.793%	3,633	-54.891%
2026-02-02	0.018220	0.018220	0.017900	0.017900	-10.723%	15,008	-53.631%
2026-01-30	0.017900	0.020050	0.017900	0.020050	-4.705%	5,478	-58.603%
2026-01-29	0.025000	0.025000	0.017900	0.021040	-8.122%	91,370	-60.551%
2026-01-28	0.017900	0.022900	0.017900	0.022900	+55.782%	82,529	-63.755%
2026-01-27	0.015000	0.015000	0.014700	0.014700	+12.043%	20,758	-43.537%
2026-01-26	0.014500	0.016100	0.013120	0.013120	-7.279%	84,051	-36.738%
2026-01-23	0.013000	0.014150	0.013000	0.014150	+8.846%	41,221	-41.343%
2026-01-22	0.013000	0.013000	0.013000	0.013000	-4.412%	28,750	-36.154%
2026-01-20	0.013150	0.013600	0.013150	0.013600	+4.615%	3,750	-38.971%
2026-01-16	0.013000	0.015000	0.012420	0.013000	+6.557%	77,625	-36.154%
2026-01-15	0.012200	0.012200	0.012200	0.012200	-20.779%	16,000	-31.967%
2026-01-14	0.013250	0.015400	0.013250	0.015400	+27.273%	26,926	-46.104%
2026-01-13	0.018300	0.018300	0.012100	0.012100	-30.857%	45,155	-31.405%
2026-01-12	0.014550	0.017500	0.012100	0.017500	+31.480%	185,384	-52.571%
2026-01-09	0.013310	0.013310	0.013310	0.013310	+10.000%	1,500	-37.641%
2026-01-08	0.011000	0.012600	0.011000	0.012100	+7.080%	1,202	-31.405%
2026-01-07	0.011300	0.011300	0.011300	0.011300	-20.141%	400	-26.549%
2026-01-06	0.012620	0.014150	0.012620	0.014150	-1.736%	1,466	-41.343%
2026-01-05	0.013600	0.016300	0.011600	0.014400	0.000%	94,941	-42.361%
2026-01-02	0.012890	0.014400	0.012890	0.014400	+19.008%	7,100	-42.361%
2025-12-31	0.011300	0.012500	0.011200	0.012100	-8.886%	5,350	-31.405%
2025-12-30	0.013600	0.013600	0.012100	0.013280	-2.496%	61,360	-37.500%
2025-12-29	0.012300	0.013620	0.012300	0.013620	+5.581%	12,349	-39.060%
2025-12-26	0.016500	0.016500	0.012900	0.012900	-1.225%	129,000	-35.659%
2025-12-24	0.012700	0.018100	0.011200	0.013060	+5.408%	421,049	-36.447%
2025-12-23	0.013200	0.013860	0.012390	0.012390	-1.667%	68,580	-33.010%
2025-12-22	0.015680	0.018100	0.012600	0.012600	-12.500%	146,900	-34.127%
2025-12-19	0.013300	0.015820	0.012280	0.014400	+13.119%	575,192	-42.361%
2025-12-18	0.012288	0.012860	0.012288	0.012730	+3.664%	19,000	-34.800%
2025-12-17	0.013000	0.014000	0.011200	0.012280	-1.681%	128,040	-32.410%
2025-12-16	0.014800	0.016500	0.012150	0.012490	-21.938%	146,732	-33.547%
2025-12-12	0.014550	0.016000	0.013200	0.016000	-3.030%	8,155	-48.125%
2025-12-11	0.015640	0.017000	0.015640	0.016500	+17.857%	21,800	-49.697%
2025-12-10	0.014000	0.014000	0.014000	0.014000	-9.677%	798	-40.714%
2025-12-09	0.015600	0.015600	0.014100	0.015500	+10.517%	22,792	-46.452%
2025-12-08	0.012000	0.014025	0.011300	0.014025	-6.375%	62,050	-40.820%
2025-12-05	0.014500	0.015000	0.014500	0.014980	+0.268%	1,790	-44.593%
2025-12-04	0.012300	0.014940	0.012300	0.014940	+23.471%	62,635	-44.444%
2025-12-03	0.012860	0.012860	0.012100	0.012100	+10.000%	2,000	-31.405%
2025-12-02	0.011000	0.011000	0.011000	0.011000	-13.928%	250	-24.545%
2025-12-01	0.012780	0.012780	0.012500	0.012780	-1.692%	8,725	-35.055%
2025-11-28	0.012620	0.013000	0.012620	0.013000	+1.562%	11,575	-36.154%
2025-11-26	0.012800	0.012800	0.012800	0.012800	+4.575%	7,900	-35.156%
2025-11-25	0.012240	0.012240	0.012240	0.012240	-9.064%	600	-32.190%
2025-11-24	0.014200	0.014200	0.011000	0.013460	+23.486%	3,337	-38.336%
2025-11-21	0.010900	0.010900	0.010900	0.010900	-23.023%	1,000	-23.853%
2025-11-20	0.014000	0.014160	0.014000	0.014160	-2.747%	2,161	-41.384%
2025-11-19	0.011600	0.014890	0.011500	0.014560	+31.171%	42,315	-42.995%
2025-11-18	0.014450	0.014450	0.011100	0.011100	-1.683%	1,853	-25.225%
2025-11-13	0.013700	0.013700	0.011290	0.011290	-17.651%	87,010	-26.484%
2025-11-12	0.013710	0.013710	0.013710	0.013710	-1.367%	10,000	-39.460%
2025-11-11	0.013500	0.013900	0.013500	0.013900	+0.325%	1,100	-40.288%
2025-11-10	0.012700	0.014500	0.012700	0.013855	-0.965%	37,800	-40.094%
2025-11-07	0.014300	0.014890	0.013500	0.013990	-6.764%	37,521	-40.672%
2025-11-06	0.015915	0.016700	0.013900	0.015005	+7.717%	89,631	-44.685%
2025-11-05	0.014200	0.014200	0.013930	0.013930	-2.587%	21,888	-40.416%
2025-11-03	0.014300	0.014300	0.014300	0.014300	-1.379%	2,500	-41.958%
2025-10-30	0.017800	0.017800	0.014000	0.014500	-14.956%	88,950	-42.759%
2025-10-29	0.014050	0.017400	0.013600	0.017050	+5.901%	134,882	-51.320%
2025-10-28	0.015400	0.016100	0.014160	0.016100	+1.899%	12,500	-48.447%
2025-10-27	0.014700	0.016400	0.013800	0.015800	-1.863%	412,083	-47.468%
2025-10-24	0.015480	0.016100	0.015200	0.016100	-0.248%	11,700	-48.447%
2025-10-23	0.015750	0.016140	0.015750	0.016140	+8.249%	1,250	-48.575%
2025-10-22	0.017300	0.017300	0.013800	0.014910	-14.039%	429,795	-44.333%
2025-10-21	0.018500	0.018500	0.016400	0.017345	+0.260%	289,685	-52.148%
2025-10-20	0.017500	0.017500	0.017300	0.017300	-2.535%	14,600	-52.023%
2025-10-17	0.017750	0.017750	0.017750	0.017750	-0.281%	100	-53.239%
2025-10-16	0.016800	0.021680	0.016050	0.017800	-4.301%	440,300	-53.371%
2025-10-15	0.019000	0.019000	0.017050	0.018600	-5.102%	222,600	-55.376%
2025-10-14	0.021300	0.022100	0.017300	0.019600	-5.314%	496,763	-57.653%
2025-10-13	0.016400	0.026300	0.016100	0.020700	+42.759%	1,540,232	-59.903%
2025-10-10	0.013800	0.015400	0.013800	0.014500	+7.407%	91,405	-42.759%
2025-10-08	0.014200	0.014200	0.013500	0.013500	-2.527%	18,430	-38.519%
2025-10-07	0.015500	0.016300	0.013850	0.013850	-11.218%	163,353	-40.072%
2025-10-06	0.015700	0.016200	0.015600	0.015600	0.000%	36,308	-46.795%
2025-10-02	0.014940	0.015600	0.014940	0.015600	+0.257%	9,311	-46.795%
2025-10-01	0.015560	0.015560	0.015560	0.015560	+0.258%	465	-46.658%
2025-09-30	0.015520	0.015520	0.015520	0.015520	0.000%	600	-46.521%
2025-09-29	0.015520	0.015520	0.015520	0.015520	-4.198%	11,630	-46.521%
2025-09-26	0.016200	0.016200	0.016200	0.016200	+11.724%	123	-48.765%
2025-09-25	0.014500	0.014500	0.014500	0.014500	+0.694%	50,000	-42.759%
2025-09-24	0.015140	0.015140	0.014400	0.014400	+2.128%	2,600	-42.361%
2025-09-23	0.014500	0.015200	0.014100	0.014100	-2.083%	51,000	-41.135%
2025-09-22	0.014000	0.014400	0.014000	0.014400	-1.031%	47,474	-42.361%
2025-09-19	0.014500	0.014550	0.013500	0.014550	-6.731%	20,641	-42.955%
2025-09-18	0.014250	0.015600	0.013700	0.015600	-1.266%	44,921	-46.795%
2025-09-17	0.014350	0.015800	0.014350	0.015800	+8.966%	50,950	-47.468%
2025-09-16	0.015320	0.015320	0.014500	0.014500	-12.121%	1,550	-42.759%
2025-09-15	0.014700	0.016500	0.014400	0.016500	+17.857%	6,196	-49.697%
2025-09-12	0.014000	0.014000	0.014000	0.014000	-3.315%	5,400	-40.714%
2025-09-11	0.016400	0.016400	0.014480	0.014480	-9.613%	34,200	-42.680%
2025-09-08	0.015600	0.016020	0.015100	0.016020	+6.800%	13,699	-48.190%
2025-09-04	0.015000	0.015000	0.015000	0.015000	-5.363%	22,053	-44.667%
2025-09-03	0.016000	0.016000	0.015850	0.015850	-0.938%	2,025	-47.634%
2025-08-29	0.015570	0.016000	0.015400	0.016000	+6.667%	39,900	-48.125%
2025-08-28	0.015700	0.015700	0.015000	0.015000	-1.316%	22,000	-44.667%
2025-08-27	0.016350	0.016350	0.015200	0.015200	+1.333%	19,901	-45.395%
2025-08-26	0.017040	0.017040	0.015000	0.015000	-6.250%	21,950	-44.667%
2025-08-25	0.015200	0.016000	0.015000	0.016000	-7.514%	6,850	-48.125%
2025-08-22	0.016800	0.017840	0.016800	0.017300	+15.333%	108,962	-52.023%
2025-08-21	0.015000	0.016500	0.015000	0.015000	-1.961%	8,135	-44.667%
2025-08-19	0.016200	0.016920	0.015300	0.015300	-7.295%	13,326	-45.752%
2025-08-15	0.016980	0.016980	0.016504	0.016504	+10.027%	5,900	-49.709%
2025-08-14	0.015000	0.015000	0.015000	0.015000	0.000%	12,600	-44.667%
2025-08-12	0.016300	0.016300	0.015000	0.015000	0.000%	12,229	-44.667%
2025-08-11	0.016100	0.016100	0.015000	0.015000	-14.286%	4,000	-44.667%
2025-08-07	0.018600	0.018600	0.017500	0.017500	+16.667%	1,908	-52.571%
2025-08-06	0.015000	0.015000	0.015000	0.015000	-5.838%	6,800	-44.667%
2025-08-05	0.015000	0.017600	0.015000	0.015930	+1.789%	28,300	-47.897%
2025-08-04	0.012800	0.016300	0.012700	0.015650	-10.264%	84,347	-46.965%
2025-08-01	0.017400	0.018000	0.017400	0.017440	-3.111%	17,900	-52.408%
2025-07-31	0.017050	0.018000	0.015800	0.018000	-5.263%	6,300	-53.889%
2025-07-30	0.015900	0.019000	0.015900	0.019000	+5.850%	20,992	-56.316%
2025-07-29	0.017100	0.019000	0.016920	0.017950	-1.374%	7,900	-53.760%
2025-07-28	0.017000	0.018200	0.017000	0.018200	+10.303%	114,788	-54.396%
2025-07-25	0.016500	0.018000	0.016500	0.016500	-11.290%	4,390	-49.697%
2025-07-24	0.018600	0.018600	0.017200	0.018600	+24.000%	100,020	-55.376%
2025-07-23	0.017180	0.018200	0.015000	0.015000	-11.765%	110,900	-44.667%
2025-07-22	0.018300	0.018300	0.017000	0.017000	-9.091%	200,950	-51.176%
2025-07-21	0.015000	0.018700	0.015000	0.018700	+16.149%	36,700	-55.615%
2025-07-18	0.015000	0.016300	0.015000	0.016100	+7.333%	3,166	-48.447%
2025-07-17	0.015000	0.015000	0.015000	0.015000	-9.639%	5,000	-44.667%
2025-07-16	0.015000	0.016600	0.015000	0.016600	-1.891%	3,600	-50.000%
2025-07-15	0.015000	0.016920	0.015000	0.016920	+12.800%	46,544	-50.946%
2025-07-14	0.015000	0.016600	0.015000	0.015000	0.000%	30,289	-44.667%
2025-07-11	0.015000	0.015000	0.015000	0.015000	-13.793%	500	-44.667%
2025-07-09	0.016600	0.017400	0.016600	0.017400	+5.136%	63,681	-52.299%
2025-07-07	0.016100	0.016550	0.015000	0.016550	+10.333%	3,700	-49.849%
2025-07-03	0.016200	0.016200	0.015000	0.015000	-11.765%	400	-44.667%
2025-07-02	0.017000	0.017000	0.017000	0.017000	+8.280%	2,000	-51.176%
2025-07-01	0.017000	0.017000	0.015700	0.015700	+4.667%	8,000	-47.134%
2025-06-30	0.016400	0.016400	0.015000	0.015000	-13.793%	3,022	-44.667%
2025-06-27	0.017600	0.017600	0.016650	0.017400	+4.192%	900	-52.299%
2025-06-26	0.017600	0.017600	0.016650	0.016700	-12.105%	6,540	-50.299%
2025-06-25	0.015000	0.019000	0.015000	0.019000	+10.723%	5,000	-56.316%
2025-06-24	0.018200	0.018200	0.017160	0.017160	-9.684%	35,000	-51.632%
2025-06-23	0.019000	0.019000	0.019000	0.019000	+19.497%	500	-56.316%
2025-06-20	0.015400	0.016700	0.015400	0.015900	-20.101%	25,150	-47.799%
2025-06-17	0.017100	0.019900	0.017100	0.019900	+1.947%	2,000	-58.291%
2025-06-16	0.022600	0.022600	0.019520	0.019520	+31.892%	4,500	-57.480%
2025-06-13	0.014800	0.014800	0.014800	0.014800	-10.574%	290	-43.919%
2025-06-12	0.018400	0.020000	0.012750	0.016550	-17.250%	2,260,582	-49.849%
2025-06-10	0.017900	0.020000	0.017900	0.020000	-2.200%	18,209	-58.500%
2025-06-09	0.014400	0.021780	0.014400	0.020450	+6.789%	2,810	-59.413%
2025-06-06	0.022600	0.022600	0.018000	0.019150	-4.250%	26,669	-56.658%
2025-06-04	0.018000	0.020000	0.018000	0.020000	+30.719%	54,569	-58.500%
2025-06-02	0.016450	0.018650	0.015300	0.015300	-17.742%	20,000	-45.752%
2025-05-29	0.018600	0.018600	0.018600	0.018600	+27.397%	320	-55.376%
2025-05-28	0.018400	0.020500	0.014600	0.014600	-20.867%	107,500	-43.151%
2025-05-27	0.016350	0.018450	0.014500	0.018450	+12.329%	1,476	-55.014%
2025-05-23	0.018000	0.020900	0.013100	0.016425	-10.246%	480,981	-49.467%
2025-05-21	0.014100	0.018300	0.014100	0.018300	+30.714%	40,000	-54.645%
2025-05-20	0.015400	0.015400	0.014000	0.014000	-2.098%	760	-40.714%
2025-05-19	0.014300	0.014300	0.014300	0.014300	-16.957%	1,000	-41.958%
2025-05-15	0.017220	0.017220	0.017220	0.017220	-6.919%	100	-51.800%
2025-05-14	0.015700	0.018500	0.014850	0.018500	+9.054%	52,800	-55.135%
2025-05-13	0.015450	0.016964	0.013900	0.016964	+2.812%	4,500	-51.073%
2025-05-12	0.018300	0.018300	0.013900	0.016500	+22.222%	22,900	-49.697%
2025-05-09	0.013500	0.013500	0.013500	0.013500	-9.140%	2,771	-38.519%
2025-05-08	0.014858	0.014858	0.014858	0.014858	-12.083%	500	-44.138%
2025-05-07	0.014900	0.016900	0.014900	0.016900	+12.667%	3,650	-50.888%
2025-05-06	0.013100	0.015000	0.013100	0.015000	-15.966%	18,500	-44.667%
2025-05-02	0.014800	0.020050	0.014800	0.017850	+36.260%	268,794	-53.501%
2025-05-01	0.013400	0.015000	0.013100	0.013100	-12.667%	154,000	-36.641%
2025-04-30	0.013100	0.015000	0.013100	0.015000	+7.527%	153,250	-44.667%
2025-04-28	0.013400	0.014500	0.013400	0.013950	+7.308%	3,765	-40.502%
2025-04-25	0.013500	0.013500	0.013000	0.013000	-4.762%	142,388	-36.154%
2025-04-22	0.014500	0.015000	0.013650	0.013650	-3.602%	27,221	-39.194%
2025-04-21	0.015000	0.015000	0.014160	0.014160	-0.282%	7,500	-41.384%
2025-04-17	0.014600	0.014600	0.014200	0.014200	-0.699%	1,500	-41.549%
2025-04-16	0.013800	0.014300	0.013800	0.014300	+0.989%	390	-41.958%
2025-04-15	0.014600	0.014600	0.014160	0.014160	-0.979%	159,893	-41.384%
2025-04-14	0.014300	0.014300	0.014150	0.014300	-4.667%	2,000	-41.958%
2025-04-11	0.013800	0.015000	0.013800	0.015000	+2.740%	169,120	-44.667%
2025-04-10	0.013800	0.014600	0.013800	0.014600	-2.667%	2,200	-43.151%
2025-04-09	0.013800	0.015500	0.013800	0.015000	+1.695%	35,619	-44.667%
2025-04-08	0.014750	0.014750	0.014750	0.014750	-7.813%	1,000	-43.729%
2025-04-07	0.015100	0.016000	0.014100	0.016000	+20.627%	100,104	-48.125%
2025-04-04	0.015550	0.015550	0.013000	0.013264	+2.031%	124,150	-37.425%
2025-04-03	0.013900	0.013900	0.013000	0.013000	0.000%	14,222	-36.154%
2025-04-02	0.014000	0.014000	0.013000	0.013000	0.000%	7,116	-36.154%
2025-04-01	0.013000	0.013000	0.013000	0.013000	-1.515%	25,000	-36.154%
2025-03-31	0.013500	0.013900	0.013200	0.013200	-5.036%	9,000	-37.121%
2025-03-28	0.013600	0.013900	0.013315	0.013900	+0.725%	1,000	-40.288%
2025-03-27	0.012200	0.013800	0.012200	0.013800	+13.115%	1,500	-39.855%
2025-03-25	0.013900	0.013900	0.012200	0.012200	-6.513%	2,500	-31.967%
2025-03-24	0.014000	0.014000	0.012700	0.013050	-11.224%	14,000	-36.398%
2025-03-20	0.012100	0.014700	0.012000	0.014700	+21.488%	116,034	-43.537%
2025-03-19	0.012100	0.012100	0.012100	0.012100	-3.200%	52,500	-31.405%
2025-03-14	0.012100	0.013700	0.012100	0.012500	+3.306%	113,000	-33.600%
2025-03-13	0.012100	0.013500	0.012100	0.012100	0.000%	10,500	-31.405%
2025-03-11	0.012940	0.012940	0.012100	0.012100	0.000%	2,500	-31.405%
2025-03-07	0.013500	0.013500	0.012100	0.012100	0.000%	4,500	-31.405%
2025-03-06	0.012800	0.012800	0.012100	0.012100	-5.469%	12,501	-31.405%
2025-03-05	0.012750	0.013650	0.012100	0.012800	-0.775%	56,220	-35.156%
2025-03-04	0.012000	0.012900	0.012000	0.012900	-1.376%	15,000	-35.659%
2025-03-03	0.013080	0.013080	0.013080	0.013080	+9.000%	5,000	-36.544%
2025-02-28	0.017300	0.017300	0.012000	0.012000	-0.826%	7,240	-30.833%
2025-02-26	0.012500	0.014000	0.012100	0.012100	-6.923%	388,371	-31.405%
2025-02-25	0.013500	0.013500	0.012200	0.013000	-7.143%	854	-36.154%
2025-02-24	0.014000	0.014000	0.014000	0.014000	+7.692%	500	-40.714%
2025-02-21	0.014000	0.014000	0.012250	0.013000	-3.704%	7,170	-36.154%
2025-02-20	0.013500	0.013500	0.013500	0.013500	+8.000%	1,500	-38.519%
2025-02-19	0.012000	0.015100	0.012000	0.012500	0.000%	158,750	-33.600%
2025-02-18	0.012100	0.014800	0.012100	0.012500	+3.306%	73,475	-33.600%
2025-02-14	0.012300	0.012300	0.012100	0.012100	-15.385%	400	-31.405%
2025-02-13	0.014800	0.014800	0.013900	0.014300	-2.055%	24,500	-41.958%
2025-02-12	0.014800	0.014800	0.012600	0.014600	+3.546%	196,275	-43.151%
2025-02-11	0.014800	0.014800	0.014100	0.014100	-0.704%	2,500	-41.135%
2025-02-10	0.014500	0.014500	0.012000	0.014200	-1.389%	64,042	-41.549%
2025-02-07	0.013200	0.014400	0.012000	0.014400	-17.714%	233,511	-42.361%
2025-02-06	0.013900	0.017500	0.012760	0.017500	+45.833%	68,388	-52.571%
2025-02-05	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-30.833%
2025-02-04	0.014600	0.017400	0.012000	0.012000	+2.564%	222,780	-30.833%
2025-02-03	0.011700	0.011700	0.011700	0.011700	+0.862%	5,000	-29.060%
2025-01-31	0.017200	0.017300	0.011550	0.011600	-32.948%	11,758	-28.448%
2025-01-30	0.016060	0.017300	0.014200	0.017300	+21.831%	100,004	-52.023%
2025-01-29	0.012550	0.014200	0.012550	0.014200	+23.478%	124,500	-41.549%
2025-01-28	0.014200	0.014200	0.011500	0.011500	-11.538%	8,005	-27.826%
2025-01-27	0.014650	0.014650	0.013000	0.013000	-6.001%	1,500	-36.154%
2025-01-24	0.014400	0.015881	0.013830	0.013830	-13.019%	40,000	-39.986%
2025-01-23	0.017300	0.017300	0.013150	0.015900	+15.217%	1,021,144	-47.799%
2025-01-22	0.012074	0.014000	0.012074	0.013800	+16.949%	537	-39.855%
2025-01-21	0.013900	0.013900	0.011800	0.011800	-6.349%	350	-29.661%
2025-01-17	0.012250	0.012600	0.010600	0.012600	-14.865%	10,834	-34.127%
2025-01-16	0.012450	0.014800	0.010650	0.014800	+9.630%	200,015	-43.919%
2025-01-15	0.012400	0.017000	0.010600	0.013500	-16.667%	92,891	-38.519%
2025-01-14	0.014550	0.016200	0.013600	0.016200	+9.459%	20,582	-48.765%
2025-01-13	0.014800	0.014800	0.014800	0.014800	-3.268%	2,000	-43.919%
2025-01-10	0.015300	0.015300	0.015300	0.015300	+3.030%	100	-45.752%
2025-01-08	0.012400	0.014850	0.012400	0.014850	-14.162%	1,446	-44.108%
2025-01-07	0.015650	0.017300	0.012400	0.017300	+24.460%	18,300	-52.023%
2025-01-03	0.012400	0.013900	0.012400	0.013900	+12.097%	23,300	-40.288%
2025-01-02	0.012400	0.012600	0.012400	0.012400	-16.498%	25,440	-33.065%
2024-12-31	0.013000	0.014850	0.012400	0.014850	-0.336%	9,400	-44.108%
2024-12-30	0.012350	0.014900	0.012350	0.014900	+11.610%	29,675	-44.295%
2024-12-27	0.012400	0.015000	0.009900	0.013350	+36.224%	45,750	-37.828%
2024-12-26	0.009600	0.013500	0.009600	0.009800	-42.012%	34,591	-15.306%
2024-12-24	0.010100	0.017400	0.010100	0.016900	+9.712%	23,800	-50.888%

.dark-mode .P2W5p5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2W5p5{ color: #333333; background-color: white; border: 2px solid #333333; }ABEPFVISION LITHIUM INCstock OTC

ABEPF
VISION LITHIUM INC
stock OTC