ABCFF
ABACUS MINING & EXPL ORD
stockOTC
EODNov 9, 2026
0.01245USD+11.459%(+0.00128)300
ABCFF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.01245 | 0.0124 | 0.01245 | 0.0124 | +11.459% | 300 | 0.000% |
| 2026-11-06 | 0.01420 | 0.0142 | 0.01117 | 0.0112 | +1.545% | 27,580 | +11.459% |
| 2026-11-05 | 0.01100 | 0.0110 | 0.01100 | 0.0110 | -12.000% | 100 | +13.182% |
| 2026-11-04 | 0.01300 | 0.0130 | 0.01250 | 0.0125 | -3.846% | 8,302 | -0.400% |
| 2026-11-03 | 0.01300 | 0.0130 | 0.01300 | 0.0130 | -2.256% | 3,000 | -4.231% |
| 2026-11-02 | 0.01330 | 0.0133 | 0.01330 | 0.0133 | -6.993% | 7,125 | -6.391% |
| 2026-10-30 | 0.01480 | 0.0148 | 0.01330 | 0.0143 | +7.519% | 12,000 | -12.937% |
| 2026-10-29 | 0.01510 | 0.0151 | 0.01330 | 0.0133 | -7.671% | 69,949 | -6.391% |
| 2026-10-28 | 0.01440 | 0.0144 | 0.01440 | 0.0144 | +7.500% | 2,000 | -13.572% |
| 2026-10-27 | 0.01340 | 0.0134 | 0.01340 | 0.0134 | +0.752% | 833 | -7.090% |
| 2026-10-23 | 0.01410 | 0.0141 | 0.01330 | 0.0133 | +7.258% | 33,405 | -6.391% |
| 2026-10-22 | 0.02270 | 0.0227 | 0.01240 | 0.0124 | +12.727% | 3,300 | +0.403% |
| 2026-10-20 | 0.01334 | 0.0133 | 0.01020 | 0.0110 | -45.000% | 99,412 | +13.182% |
| 2026-10-15 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -17.012% | 10,000 | -37.750% |
| 2026-10-14 | 0.02410 | 0.0241 | 0.02410 | 0.0241 | +70.922% | 690 | -48.340% |
| 2026-10-13 | 0.01110 | 0.0141 | 0.01100 | 0.0141 | +28.182% | 25,000 | -11.702% |
| 2026-10-12 | 0.01100 | 0.0110 | 0.01100 | 0.0110 | -20.863% | 7,500 | +13.182% |
| 2026-10-08 | 0.01120 | 0.0139 | 0.01100 | 0.0139 | 0.000% | 46,000 | -10.432% |
| 2026-10-06 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | +11.647% | 5,000 | -10.432% |
| 2026-10-05 | 0.01070 | 0.0124 | 0.01070 | 0.0124 | -17.000% | 13,125 | 0.000% |
| 2026-10-02 | 0.01410 | 0.0208 | 0.01410 | 0.0150 | +6.383% | 133,700 | -17.000% |
| 2026-10-01 | 0.01080 | 0.0141 | 0.01080 | 0.0141 | +27.027% | 91,000 | -11.702% |
| 2026-09-30 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | 0.000% | 40,600 | +12.162% |
| 2026-09-29 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -19.565% | 16,750 | +12.162% |
| 2026-09-28 | 0.01370 | 0.0146 | 0.01370 | 0.0138 | +12.561% | 111,000 | -9.783% |
| 2026-09-25 | 0.01400 | 0.0140 | 0.01226 | 0.0123 | -16.027% | 10,135 | +1.550% |
| 2026-09-22 | 0.01460 | 0.0146 | 0.01460 | 0.0146 | +10.774% | 2,000 | -14.726% |
| 2026-09-21 | 0.01205 | 0.0132 | 0.01090 | 0.0132 | -10.340% | 37,550 | -5.539% |
| 2026-09-18 | 0.01470 | 0.0148 | 0.01445 | 0.0147 | 0.000% | 24,200 | -15.306% |
| 2026-09-17 | 0.01400 | 0.0147 | 0.01285 | 0.0147 | +5.000% | 21,000 | -15.306% |
| 2026-09-16 | 0.01360 | 0.0140 | 0.01360 | 0.0140 | 0.000% | 30,000 | -11.071% |
| 2026-09-15 | 0.01420 | 0.0142 | 0.01400 | 0.0140 | -14.634% | 95,000 | -11.071% |
| 2026-09-11 | 0.01786 | 0.0184 | 0.01430 | 0.0164 | +37.009% | 41,745 | -24.085% |
| 2026-09-10 | 0.01197 | 0.0120 | 0.01197 | 0.0120 | -31.600% | 1,000 | +4.010% |
| 2026-09-04 | 0.00890 | 0.0180 | 0.00890 | 0.0175 | +25.000% | 45,235 | -28.857% |
| 2026-09-02 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | +25.000% | 2,000 | -11.071% |
| 2026-09-01 | 0.01120 | 0.0112 | 0.01120 | 0.0112 | -17.037% | 500 | +11.161% |
| 2026-08-28 | 0.01400 | 0.0140 | 0.01350 | 0.0135 | +10.114% | 5,010 | -7.778% |
| 2026-08-27 | 0.01226 | 0.0123 | 0.01226 | 0.0123 | -27.882% | 4,118 | +1.550% |
| 2026-08-26 | 0.01690 | 0.0170 | 0.01690 | 0.0170 | +50.442% | 2,140 | -26.765% |
| 2026-08-21 | 0.01700 | 0.0170 | 0.01130 | 0.0113 | -33.529% | 5,150 | +10.177% |
| 2026-08-20 | 0.01700 | 0.0170 | 0.01690 | 0.0170 | +1.070% | 4,500 | -26.765% |
| 2026-08-19 | 0.01410 | 0.0168 | 0.01410 | 0.0168 | +43.884% | 8,257 | -25.981% |
| 2026-08-18 | 0.01169 | 0.0117 | 0.01169 | 0.0117 | -38.474% | 7,000 | +6.501% |
| 2026-08-17 | 0.01300 | 0.0190 | 0.00719 | 0.0190 | +46.154% | 111,100 | -34.474% |
| 2026-08-13 | 0.01375 | 0.0146 | 0.01300 | 0.0130 | -9.091% | 10,800 | -4.231% |
| 2026-08-12 | 0.01450 | 0.0145 | 0.01430 | 0.0143 | -1.379% | 11,000 | -12.937% |
| 2026-08-11 | 0.01760 | 0.0176 | 0.01450 | 0.0145 | -3.333% | 48,000 | -14.138% |
| 2026-08-10 | 0.01500 | 0.0172 | 0.01500 | 0.0150 | +1.351% | 15,850 | -17.000% |
| 2026-08-06 | 0.02340 | 0.0234 | 0.01480 | 0.0148 | -4.516% | 9,204 | -15.878% |
| 2026-08-05 | 0.01500 | 0.0155 | 0.01500 | 0.0155 | -13.408% | 21,340 | -19.677% |
| 2026-08-04 | 0.02000 | 0.0200 | 0.01650 | 0.0179 | -8.205% | 17,000 | -30.447% |
| 2026-08-03 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | +20.000% | 1,500 | -36.154% |
| 2026-07-31 | 0.01625 | 0.0163 | 0.01625 | 0.0163 | +8.333% | 2,300 | -23.385% |
| 2026-07-30 | 0.01820 | 0.0182 | 0.01500 | 0.0150 | -40.000% | 27,660 | -17.000% |
| 2026-07-28 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +10.132% | 1,000 | -50.200% |
| 2026-07-24 | 0.02270 | 0.0227 | 0.02270 | 0.0227 | +38.457% | 3,333 | -45.154% |
| 2026-07-20 | 0.01500 | 0.0164 | 0.01500 | 0.0164 | -8.408% | 4,103 | -24.062% |
| 2026-07-17 | 0.01500 | 0.0179 | 0.01500 | 0.0179 | +13.471% | 704 | -30.447% |
| 2026-07-16 | 0.01578 | 0.0158 | 0.01578 | 0.0158 | -0.158% | 100 | -21.078% |
| 2026-07-15 | 0.01580 | 0.0158 | 0.01580 | 0.0158 | -6.619% | 50,000 | -21.203% |
| 2026-07-14 | 0.01692 | 0.0169 | 0.01692 | 0.0169 | +12.800% | 6,000 | -26.418% |
| 2026-07-10 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -15.254% | 10,000 | -17.000% |
| 2026-07-09 | 0.01770 | 0.0177 | 0.01770 | 0.0177 | +6.659% | 10,010 | -29.661% |
| 2026-06-30 | 0.01659 | 0.0166 | 0.01659 | 0.0166 | -7.291% | 10,000 | -24.977% |
| 2026-06-29 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | +2.286% | 12,000 | -30.447% |
| 2026-06-26 | 0.02030 | 0.0203 | 0.01750 | 0.0175 | -21.805% | 62,000 | -28.857% |
| 2026-06-25 | 0.02238 | 0.0224 | 0.02238 | 0.0224 | +26.441% | 200 | -44.370% |
| 2026-06-17 | 0.01622 | 0.0178 | 0.01500 | 0.0177 | +5.988% | 6,100 | -29.661% |
| 2026-06-16 | 0.01632 | 0.0167 | 0.01632 | 0.0167 | -3.244% | 3,100 | -25.449% |
| 2026-06-15 | 0.01610 | 0.0173 | 0.01610 | 0.0173 | -5.683% | 26,870 | -27.868% |
| 2026-06-12 | 0.01830 | 0.0183 | 0.01830 | 0.0183 | +5.052% | 8,000 | -31.967% |
| 2026-06-11 | 0.01890 | 0.0189 | 0.01742 | 0.0174 | -10.941% | 76,000 | -28.530% |
| 2026-06-10 | 0.01956 | 0.0196 | 0.01956 | 0.0196 | -2.759% | 58,469 | -36.350% |
| 2026-06-04 | 0.02012 | 0.0201 | 0.02012 | 0.0201 | -7.304% | 400 | -38.106% |
| 2026-06-02 | 0.01890 | 0.0217 | 0.01890 | 0.0217 | 0.000% | 31,000 | -42.627% |
| 2026-05-29 | 0.02150 | 0.0217 | 0.02150 | 0.0217 | 0.000% | 7,500 | -42.627% |
| 2026-05-28 | 0.02170 | 0.0217 | 0.02170 | 0.0217 | -0.913% | 2,000 | -42.627% |
| 2026-05-27 | 0.02190 | 0.0219 | 0.02190 | 0.0219 | +6.829% | 17,000 | -43.151% |
| 2026-05-26 | 0.01805 | 0.0205 | 0.01805 | 0.0205 | -7.240% | 77,705 | -39.268% |
| 2026-05-22 | 0.02210 | 0.0221 | 0.02210 | 0.0221 | +1.843% | 1,010 | -43.665% |
| 2026-05-21 | 0.02170 | 0.0217 | 0.02170 | 0.0217 | -0.459% | 22,410 | -42.627% |
| 2026-05-20 | 0.02180 | 0.0218 | 0.02180 | 0.0218 | +14.737% | 200 | -42.890% |
| 2026-05-18 | 0.02102 | 0.0224 | 0.01900 | 0.0190 | -20.833% | 7,000 | -34.474% |
| 2026-05-15 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +17.936% | 13,850 | -48.125% |
| 2026-05-14 | 0.02620 | 0.0262 | 0.02035 | 0.0204 | -1.691% | 2,025 | -38.821% |
| 2026-05-12 | 0.02064 | 0.0217 | 0.01890 | 0.0207 | -5.909% | 13,600 | -39.855% |
| 2026-05-06 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | +2.612% | 20,000 | -43.409% |
| 2026-05-04 | 0.02144 | 0.0214 | 0.02144 | 0.0214 | -5.133% | 3,000 | -41.931% |
| 2026-05-01 | 0.02260 | 0.0226 | 0.02260 | 0.0226 | +17.708% | 3,000 | -44.912% |
| 2026-04-29 | 0.01920 | 0.0192 | 0.01920 | 0.0192 | -14.286% | 8,000 | -35.156% |
| 2026-04-28 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | -13.846% | 11,000 | -44.420% |
| 2026-04-27 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -11.864% | 4,000 | -52.115% |
| 2026-04-22 | 0.02950 | 0.0295 | 0.02950 | 0.0295 | +21.901% | 2,950 | -57.797% |
| 2026-04-21 | 0.02520 | 0.0295 | 0.02344 | 0.0242 | +52.201% | 76,400 | -48.554% |
| 2026-04-20 | 0.01590 | 0.0159 | 0.01590 | 0.0159 | -39.681% | 3,990 | -21.698% |
| 2026-04-16 | 0.02620 | 0.0272 | 0.02620 | 0.0264 | -12.133% | 11,000 | -52.769% |
| 2026-04-15 | 0.02930 | 0.0300 | 0.02930 | 0.0300 | 0.000% | 800 | -58.500% |
| 2026-04-14 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +13.422% | 7,100 | -58.500% |
| 2026-04-13 | 0.02760 | 0.0300 | 0.02354 | 0.0265 | +32.250% | 178,196 | -52.930% |
| 2026-04-09 | 0.02216 | 0.0242 | 0.02000 | 0.0200 | -7.407% | 17,507 | -37.750% |
| 2026-04-08 | 0.02700 | 0.0270 | 0.01950 | 0.0216 | -10.373% | 25,010 | -42.361% |
| 2026-04-07 | 0.02200 | 0.0241 | 0.02200 | 0.0241 | +3.879% | 27,000 | -48.340% |
| 2026-04-02 | 0.02320 | 0.0232 | 0.02320 | 0.0232 | 0.000% | 38,040 | -46.336% |
| 2026-04-01 | 0.02560 | 0.0256 | 0.02320 | 0.0232 | +2.655% | 5,500 | -46.336% |
| 2026-03-30 | 0.02482 | 0.0248 | 0.02260 | 0.0226 | -22.069% | 7,560 | -44.912% |
| 2026-03-27 | 0.02547 | 0.0290 | 0.02547 | 0.0290 | +8.209% | 33,875 | -57.069% |
| 2026-03-26 | 0.02310 | 0.0268 | 0.02200 | 0.0268 | -7.586% | 100,325 | -53.545% |
| 2026-03-25 | 0.02890 | 0.0290 | 0.02890 | 0.0290 | -1.024% | 9,000 | -57.069% |
| 2026-03-23 | 0.02930 | 0.0293 | 0.02688 | 0.0293 | +9.328% | 12,900 | -57.509% |
| 2026-03-20 | 0.02750 | 0.0300 | 0.02680 | 0.0268 | -10.667% | 20,000 | -53.545% |
| 2026-03-18 | 0.03000 | 0.0300 | 0.02500 | 0.0300 | +15.385% | 106,890 | -58.500% |
| 2026-03-17 | 0.03000 | 0.0300 | 0.02600 | 0.0260 | -13.333% | 315,420 | -52.115% |
| 2026-03-16 | 0.02200 | 0.0300 | 0.02200 | 0.0300 | +10.701% | 307,046 | -58.500% |
| 2026-03-13 | 0.03000 | 0.0300 | 0.02642 | 0.0271 | -18.619% | 80,500 | -54.059% |
| 2026-03-12 | 0.02800 | 0.0333 | 0.02800 | 0.0333 | +23.151% | 21,317 | -62.613% |
| 2026-03-11 | 0.02704 | 0.0270 | 0.02704 | 0.0270 | -20.236% | 211 | -53.957% |
| 2026-03-10 | 0.03390 | 0.0339 | 0.03390 | 0.0339 | +3.196% | 4,358 | -63.274% |
| 2026-03-09 | 0.03800 | 0.0380 | 0.03285 | 0.0328 | -11.930% | 2,800 | -62.100% |
| 2026-03-06 | 0.03300 | 0.0373 | 0.03300 | 0.0373 | +9.064% | 152,500 | -66.622% |
| 2026-03-05 | 0.03790 | 0.0379 | 0.03420 | 0.0342 | +3.841% | 8,200 | -63.596% |
| 2026-03-04 | 0.03700 | 0.0370 | 0.02840 | 0.0329 | -5.900% | 68,974 | -62.198% |
| 2026-03-03 | 0.03800 | 0.0380 | 0.03230 | 0.0350 | +11.252% | 2,040 | -64.429% |
| 2026-03-02 | 0.02930 | 0.0327 | 0.02900 | 0.0315 | -2.601% | 51,320 | -60.426% |
| 2026-02-27 | 0.03230 | 0.0336 | 0.02843 | 0.0323 | -2.121% | 35,200 | -61.455% |
| 2026-02-24 | 0.03300 | 0.0330 | 0.02540 | 0.0330 | +13.793% | 38,818 | -62.273% |
| 2026-02-23 | 0.03500 | 0.0350 | 0.02900 | 0.0290 | -11.043% | 52,657 | -57.069% |
| 2026-02-20 | 0.02920 | 0.0326 | 0.02900 | 0.0326 | +0.866% | 8,963 | -61.810% |
| 2026-02-19 | 0.03140 | 0.0323 | 0.03140 | 0.0323 | +18.824% | 8,399 | -61.479% |
| 2026-02-18 | 0.02550 | 0.0299 | 0.02550 | 0.0272 | -20.235% | 118,464 | -54.228% |
| 2026-02-17 | 0.03690 | 0.0369 | 0.03300 | 0.0341 | +0.294% | 107,761 | -63.490% |
| 2026-02-12 | 0.03800 | 0.0380 | 0.03400 | 0.0340 | +32.813% | 114,000 | -63.382% |
| 2026-02-11 | 0.03000 | 0.0300 | 0.02560 | 0.0256 | -19.243% | 13,000 | -51.367% |
| 2026-02-10 | 0.03400 | 0.0379 | 0.02570 | 0.0317 | -6.490% | 197,037 | -60.726% |
| 2026-02-09 | 0.03800 | 0.0380 | 0.02990 | 0.0339 | -1.881% | 84,559 | -63.274% |
| 2026-02-06 | 0.02862 | 0.0345 | 0.02862 | 0.0345 | +6.308% | 86,298 | -63.965% |
| 2026-02-05 | 0.02798 | 0.0329 | 0.02798 | 0.0325 | +20.192% | 313,000 | -61.692% |
| 2026-02-04 | 0.02704 | 0.0270 | 0.02704 | 0.0270 | -2.383% | 70,000 | -53.957% |
| 2026-02-03 | 0.02990 | 0.0300 | 0.02350 | 0.0277 | -7.047% | 101,939 | -55.054% |
| 2026-02-02 | 0.02980 | 0.0298 | 0.02980 | 0.0298 | +38.605% | 350 | -58.221% |
| 2026-01-30 | 0.03000 | 0.0390 | 0.02150 | 0.0215 | -13.931% | 880,739 | -42.093% |
| 2026-01-29 | 0.02650 | 0.0268 | 0.02498 | 0.0250 | +13.032% | 142,852 | -50.160% |
| 2026-01-27 | 0.01670 | 0.0221 | 0.01670 | 0.0221 | +32.335% | 318,833 | -43.665% |
| 2026-01-26 | 0.01670 | 0.0167 | 0.01670 | 0.0167 | -0.299% | 20,000 | -25.449% |
| 2026-01-23 | 0.01665 | 0.0190 | 0.01636 | 0.0168 | +19.643% | 207,925 | -25.672% |
| 2026-01-22 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -15.663% | 2,038 | -11.071% |
| 2026-01-21 | 0.01840 | 0.0184 | 0.01660 | 0.0166 | -7.778% | 58,030 | -25.000% |
| 2026-01-20 | 0.01700 | 0.0180 | 0.01700 | 0.0180 | +9.422% | 73,822 | -30.833% |
| 2026-01-16 | 0.01645 | 0.0164 | 0.01645 | 0.0164 | -2.083% | 15,000 | -24.316% |
| 2026-01-15 | 0.01785 | 0.0180 | 0.01680 | 0.0168 | -1.176% | 42,764 | -25.893% |
| 2026-01-14 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 2,000 | -26.765% |
| 2026-01-13 | 0.01810 | 0.0181 | 0.01510 | 0.0170 | -5.556% | 23,800 | -26.765% |
| 2026-01-12 | 0.01708 | 0.0180 | 0.01708 | 0.0180 | +8.992% | 75,000 | -30.833% |
| 2026-01-08 | 0.01651 | 0.0165 | 0.01651 | 0.0165 | -0.512% | 5,000 | -24.614% |
| 2026-01-07 | 0.01712 | 0.0171 | 0.01660 | 0.0166 | -1.775% | 17,000 | -25.000% |
| 2026-01-05 | 0.01690 | 0.0169 | 0.01690 | 0.0169 | -0.295% | 4,000 | -26.331% |
| 2026-01-02 | 0.01550 | 0.0169 | 0.01200 | 0.0169 | +41.250% | 29,700 | -26.549% |
| 2025-12-31 | 0.01470 | 0.0160 | 0.01200 | 0.0120 | -26.017% | 1,223,075 | +3.750% |
| 2025-12-24 | 0.01622 | 0.0162 | 0.01622 | 0.0162 | -10.879% | 4,000 | -23.243% |
| 2025-12-22 | 0.01420 | 0.0210 | 0.01420 | 0.0182 | +10.036% | 262,985 | -31.593% |
| 2025-12-19 | 0.01634 | 0.0165 | 0.01570 | 0.0165 | +4.949% | 26,000 | -24.728% |
| 2025-12-17 | 0.01576 | 0.0158 | 0.01576 | 0.0158 | +12.571% | 400 | -21.003% |
| 2025-12-16 | 0.01420 | 0.0188 | 0.01337 | 0.0140 | -6.040% | 425,110 | -11.071% |
| 2025-12-15 | 0.01500 | 0.0150 | 0.01490 | 0.0149 | -31.651% | 199,110 | -16.443% |
| 2025-12-12 | 0.02240 | 0.0224 | 0.01510 | 0.0218 | +10.101% | 7,105 | -42.890% |
| 2025-12-11 | 0.02000 | 0.0200 | 0.01980 | 0.0198 | +11.361% | 19,014 | -37.121% |
| 2025-12-10 | 0.02180 | 0.0218 | 0.01778 | 0.0178 | -10.202% | 9,100 | -29.978% |
| 2025-12-09 | 0.02094 | 0.0209 | 0.01980 | 0.0198 | -6.604% | 22,504 | -37.121% |
| 2025-12-08 | 0.02080 | 0.0212 | 0.02080 | 0.0212 | +3.922% | 15,000 | -41.274% |
| 2025-12-05 | 0.02040 | 0.0204 | 0.02040 | 0.0204 | +3.030% | 6,000 | -38.971% |
| 2025-12-04 | 0.02100 | 0.0220 | 0.01840 | 0.0198 | -5.263% | 435,962 | -37.121% |
| 2025-12-03 | 0.02240 | 0.0224 | 0.02090 | 0.0209 | +7.179% | 106,000 | -40.431% |
| 2025-12-02 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -9.302% | 27,200 | -36.154% |
| 2025-12-01 | 0.01930 | 0.0222 | 0.01930 | 0.0215 | +12.565% | 277,725 | -42.093% |
| 2025-11-28 | 0.01500 | 0.0191 | 0.01500 | 0.0191 | +0.526% | 326,414 | -34.817% |
| 2025-11-26 | 0.01750 | 0.0190 | 0.01750 | 0.0190 | +11.765% | 408,370 | -34.474% |
| 2025-11-25 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -1.734% | 150 | -26.765% |
| 2025-11-21 | 0.01717 | 0.0173 | 0.01717 | 0.0173 | -0.144% | 4,500 | -28.035% |
| 2025-11-20 | 0.01735 | 0.0174 | 0.01733 | 0.0173 | +1.912% | 20,000 | -28.139% |
| 2025-11-18 | 0.01500 | 0.0170 | 0.01500 | 0.0170 | -2.017% | 13,750 | -26.765% |
| 2025-11-17 | 0.01735 | 0.0174 | 0.01735 | 0.0174 | +0.872% | 1,425 | -28.242% |
| 2025-11-14 | 0.01720 | 0.0172 | 0.01720 | 0.0172 | -1.714% | 130 | -27.616% |
| 2025-11-13 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | 0.000% | 1,001 | -28.857% |
| 2025-11-12 | 0.01750 | 0.0175 | 0.01720 | 0.0175 | +2.941% | 23,022 | -28.857% |
| 2025-11-10 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -1.306% | 187,000 | -26.765% |
| 2025-11-07 | 0.01750 | 0.0175 | 0.01723 | 0.0172 | -1.006% | 12,571 | -27.721% |
| 2025-11-03 | 0.01740 | 0.0174 | 0.01740 | 0.0174 | +1.458% | 10,000 | -28.448% |
| 2025-10-31 | 0.01715 | 0.0171 | 0.01715 | 0.0171 | +0.882% | 31,000 | -27.405% |
| 2025-10-28 | 0.01700 | 0.0172 | 0.01700 | 0.0170 | 0.000% | 1,100 | -26.765% |
| 2025-10-27 | 0.01722 | 0.0172 | 0.01700 | 0.0170 | -5.028% | 36,829 | -26.765% |
| 2025-10-24 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | +2.052% | 2,513 | -30.447% |
| 2025-10-22 | 0.01700 | 0.0175 | 0.01700 | 0.0175 | -5.699% | 105,000 | -29.019% |
| 2025-10-21 | 0.01860 | 0.0186 | 0.01860 | 0.0186 | +2.198% | 8,500 | -33.065% |
| 2025-10-20 | 0.01500 | 0.0182 | 0.01500 | 0.0182 | +7.059% | 37,000 | -31.593% |
| 2025-10-17 | 0.01500 | 0.0170 | 0.01500 | 0.0170 | 0.000% | 36,000 | -26.765% |
| 2025-10-16 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -9.574% | 131,654 | -26.765% |
| 2025-10-15 | 0.01880 | 0.0188 | 0.01880 | 0.0188 | +6.818% | 1,075 | -33.777% |
| 2025-10-14 | 0.01700 | 0.0177 | 0.01700 | 0.0176 | -7.368% | 149,734 | -29.261% |
| 2025-10-13 | 0.01800 | 0.0190 | 0.01485 | 0.0190 | +62.393% | 136,444 | -34.474% |
| 2025-10-10 | 0.01170 | 0.0117 | 0.01170 | 0.0117 | -24.026% | 26,453 | +6.410% |
| 2025-10-09 | 0.01790 | 0.0179 | 0.01540 | 0.0154 | +0.130% | 10,470 | -19.156% |
| 2025-10-08 | 0.01422 | 0.0154 | 0.01418 | 0.0154 | +2.533% | 20,475 | -19.051% |
| 2025-10-07 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +8.538% | 2,000 | -17.000% |
| 2025-10-06 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | -11.806% | 600 | -9.913% |
| 2025-10-03 | 0.01567 | 0.0157 | 0.01567 | 0.0157 | -4.012% | 6,001 | -20.549% |
| 2025-09-29 | 0.01400 | 0.0163 | 0.01400 | 0.0163 | +16.607% | 2,255 | -23.737% |
| 2025-09-26 | 0.01700 | 0.0170 | 0.01400 | 0.0140 | -20.182% | 51,100 | -11.071% |
| 2025-09-25 | 0.01910 | 0.0191 | 0.01700 | 0.0175 | +3.176% | 12,498 | -29.019% |
| 2025-09-24 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -5.028% | 116 | -26.765% |
| 2025-09-22 | 0.01900 | 0.0190 | 0.01700 | 0.0179 | -5.291% | 34,250 | -30.447% |
| 2025-09-19 | 0.01890 | 0.0189 | 0.01890 | 0.0189 | +5.234% | 2,066 | -34.127% |
| 2025-09-16 | 0.01796 | 0.0180 | 0.01796 | 0.0180 | -2.391% | 7,300 | -30.679% |
| 2025-09-15 | 0.01590 | 0.0184 | 0.01590 | 0.0184 | +16.015% | 3,900 | -32.337% |
| 2025-09-11 | 0.01650 | 0.0165 | 0.01586 | 0.0159 | -1.491% | 1,015 | -21.501% |
| 2025-09-10 | 0.01410 | 0.0161 | 0.01400 | 0.0161 | -15.263% | 70,000 | -22.671% |
| 2025-09-09 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | +3.261% | 1,000 | -34.474% |
| 2025-09-04 | 0.01500 | 0.0184 | 0.01500 | 0.0184 | +25.941% | 63,536 | -32.337% |
| 2025-09-02 | 0.01461 | 0.0146 | 0.01461 | 0.0146 | -1.016% | 1,329 | -14.784% |
| 2025-08-29 | 0.01476 | 0.0148 | 0.01476 | 0.0148 | -1.600% | 1,500 | -15.650% |
| 2025-08-28 | 0.01450 | 0.0150 | 0.01450 | 0.0150 | +4.167% | 11,102 | -17.000% |
| 2025-08-27 | 0.01440 | 0.0144 | 0.01440 | 0.0144 | +6.667% | 10,005 | -13.542% |
| 2025-08-26 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | 0.000% | 21,793 | -7.778% |
| 2025-08-20 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | 0.000% | 14,951 | -7.778% |
| 2025-08-18 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | 0.000% | 25,907 | -7.778% |
| 2025-08-15 | 0.01390 | 0.0139 | 0.01350 | 0.0135 | -2.878% | 28,896 | -7.778% |
| 2025-08-08 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | +2.963% | 1,500 | -10.432% |
| 2025-08-04 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -6.250% | 10,000 | -7.778% |
| 2025-07-30 | 0.01490 | 0.0149 | 0.01350 | 0.0144 | +2.128% | 52,846 | -13.542% |
| 2025-07-28 | 0.01350 | 0.0158 | 0.01350 | 0.0141 | -5.369% | 15,400 | -11.702% |
| 2025-07-23 | 0.01490 | 0.0149 | 0.01490 | 0.0149 | +3.905% | 4,900 | -16.443% |
| 2025-07-22 | 0.01434 | 0.0143 | 0.01434 | 0.0143 | +0.986% | 28,740 | -13.180% |
| 2025-07-21 | 0.01420 | 0.0142 | 0.01420 | 0.0142 | -5.333% | 21,600 | -12.324% |
| 2025-07-18 | 0.01254 | 0.0150 | 0.01254 | 0.0150 | +6.838% | 9,332 | -17.000% |
| 2025-07-16 | 0.01404 | 0.0140 | 0.01404 | 0.0140 | +26.486% | 2,362 | -11.325% |
| 2025-07-15 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -13.281% | 119 | +12.162% |
| 2025-07-11 | 0.01300 | 0.0130 | 0.01110 | 0.0128 | -1.538% | 380,167 | -2.734% |
| 2025-07-09 | 0.01500 | 0.0157 | 0.01300 | 0.0130 | +17.117% | 281,210 | -4.231% |
| 2025-07-08 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -25.000% | 172,082 | +12.162% |
| 2025-07-03 | 0.01495 | 0.0149 | 0.01480 | 0.0148 | +32.143% | 12,795 | -15.878% |
| 2025-07-02 | 0.01120 | 0.0112 | 0.01120 | 0.0112 | -21.127% | 127,087 | +11.161% |
| 2025-07-01 | 0.01420 | 0.0142 | 0.01420 | 0.0142 | -0.699% | 1,666 | -12.324% |
| 2025-06-30 | 0.01430 | 0.0143 | 0.01430 | 0.0143 | +27.679% | 15,000 | -12.937% |
| 2025-06-26 | 0.01120 | 0.0131 | 0.01120 | 0.0112 | -16.293% | 60,000 | +11.161% |
| 2025-06-24 | 0.01250 | 0.0134 | 0.01250 | 0.0134 | +20.541% | 3,207 | -6.951% |
| 2025-06-23 | 0.01110 | 0.0111 | 0.01110 | 0.0111 | -13.417% | 5,500 | +12.162% |
| 2025-06-20 | 0.01282 | 0.0128 | 0.01282 | 0.0128 | +15.495% | 568 | -2.886% |
| 2025-06-18 | 0.01250 | 0.0128 | 0.01110 | 0.0111 | -6.723% | 260,000 | +12.162% |
| 2025-06-17 | 0.01190 | 0.0119 | 0.01190 | 0.0119 | -5.556% | 1,001 | +4.622% |
| 2025-06-16 | 0.01260 | 0.0126 | 0.01260 | 0.0126 | -5.618% | 200 | -1.190% |
| 2025-06-13 | 0.01440 | 0.0144 | 0.01330 | 0.0134 | -8.687% | 5,000 | -6.742% |
| 2025-06-12 | 0.01462 | 0.0146 | 0.01462 | 0.0146 | +9.104% | 800 | -14.843% |
| 2025-06-11 | 0.01340 | 0.0134 | 0.01340 | 0.0134 | -0.741% | 3,000 | -7.090% |
| 2025-06-09 | 0.01600 | 0.0160 | 0.01350 | 0.0135 | -15.625% | 26,000 | -7.778% |
| 2025-06-05 | 0.01330 | 0.0160 | 0.01330 | 0.0160 | +10.612% | 31,716 | -22.188% |
| 2025-05-29 | 0.01600 | 0.0160 | 0.01345 | 0.0145 | -9.594% | 29,750 | -13.930% |
| 2025-05-28 | 0.01447 | 0.0160 | 0.01447 | 0.0160 | +14.613% | 230,003 | -22.188% |
| 2025-05-27 | 0.01396 | 0.0140 | 0.01396 | 0.0140 | +3.026% | 25,000 | -10.817% |
| 2025-05-23 | 0.01360 | 0.0160 | 0.01355 | 0.0135 | -15.313% | 11,002 | -8.118% |
| 2025-05-22 | 0.01590 | 0.0160 | 0.01590 | 0.0160 | +18.959% | 20,000 | -22.188% |
| 2025-05-21 | 0.01345 | 0.0135 | 0.01345 | 0.0135 | +6.543% | 175 | -7.435% |
| 2025-05-20 | 0.01262 | 0.0126 | 0.01262 | 0.0126 | +15.817% | 15,305 | -1.378% |
| 2025-05-16 | 0.01200 | 0.0120 | 0.01090 | 0.0109 | -20.467% | 61,000 | +14.220% |
| 2025-05-15 | 0.01295 | 0.0137 | 0.01295 | 0.0137 | +2.276% | 10,102 | -9.157% |
| 2025-05-12 | 0.01590 | 0.0159 | 0.01280 | 0.0134 | -4.286% | 27,004 | -7.090% |
| 2025-05-09 | 0.01410 | 0.0141 | 0.01400 | 0.0140 | +40.000% | 156,104 | -11.071% |
| 2025-05-08 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -19.808% | 13,444 | +24.500% |
| 2025-05-06 | 0.01345 | 0.0135 | 0.01247 | 0.0125 | +7.500% | 2,809 | -0.160% |
| 2025-05-05 | 0.01528 | 0.0153 | 0.01015 | 0.0116 | -24.430% | 103,029 | +7.328% |
| 2025-05-02 | 0.01535 | 0.0154 | 0.01535 | 0.0154 | +11.232% | 10,853 | -18.893% |
| 2025-05-01 | 0.01090 | 0.0140 | 0.00940 | 0.0138 | -10.080% | 137,000 | -9.783% |
| 2025-04-29 | 0.01535 | 0.0153 | 0.01535 | 0.0153 | -8.649% | 5,000 | -18.877% |
| 2025-04-25 | 0.01660 | 0.0170 | 0.01660 | 0.0168 | -1.176% | 50,000 | -25.893% |
| 2025-04-23 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +2.410% | 5,000 | -26.765% |
| 2025-04-22 | 0.01660 | 0.0166 | 0.01660 | 0.0166 | 0.000% | 500 | -25.000% |
| 2025-04-21 | 0.01660 | 0.0169 | 0.01660 | 0.0166 | +2.978% | 126,000 | -25.000% |
| 2025-04-17 | 0.01612 | 0.0161 | 0.01612 | 0.0161 | +7.467% | 25,083 | -22.767% |
| 2025-04-16 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +11.111% | 865 | -17.000% |
| 2025-04-11 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | 0.000% | 36,000 | -7.778% |
| 2025-04-10 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -3.571% | 7,005 | -7.778% |
| 2025-04-09 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -3.448% | 10,000 | -11.071% |
| 2025-04-08 | 0.01450 | 0.0145 | 0.01450 | 0.0145 | -3.654% | 100,000 | -14.138% |
| 2025-04-07 | 0.01660 | 0.0166 | 0.01505 | 0.0150 | +8.273% | 56,000 | -17.276% |
| 2025-04-03 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -7.947% | 2,500 | -10.432% |
| 2025-04-01 | 0.01510 | 0.0151 | 0.01510 | 0.0151 | -9.036% | 1,000 | -17.550% |
| 2025-03-28 | 0.01592 | 0.0166 | 0.01592 | 0.0166 | -0.599% | 29,000 | -25.000% |
| 2025-03-25 | 0.01670 | 0.0167 | 0.01670 | 0.0167 | +5.696% | 2,502 | -25.449% |
| 2025-03-21 | 0.01360 | 0.0158 | 0.01360 | 0.0158 | -7.059% | 33,000 | -21.203% |
| 2025-03-20 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +12.583% | 3,895 | -26.765% |
| 2025-03-19 | 0.01700 | 0.0170 | 0.01510 | 0.0151 | +3.425% | 1,500 | -17.550% |
| 2025-03-17 | 0.01460 | 0.0146 | 0.01460 | 0.0146 | +8.148% | 5,550 | -14.726% |
| 2025-03-14 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -20.588% | 49,984 | -7.778% |
| 2025-03-10 | 0.01350 | 0.0170 | 0.01350 | 0.0170 | +22.302% | 32,400 | -26.765% |
| 2025-03-06 | 0.01390 | 0.0139 | 0.01390 | 0.0139 | -2.797% | 500 | -10.432% |
| 2025-03-05 | 0.01430 | 0.0143 | 0.01430 | 0.0143 | -8.544% | 25,000 | -12.937% |
| 2025-02-26 | 0.01700 | 0.0170 | 0.01564 | 0.0156 | +15.822% | 1,000 | -20.376% |
| 2025-02-24 | 0.01350 | 0.0135 | 0.01350 | 0.0135 | -6.250% | 65,058 | -7.778% |
| 2025-02-21 | 0.01500 | 0.0150 | 0.01440 | 0.0144 | -7.097% | 55,000 | -13.542% |
| 2025-02-19 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | -6.061% | 1,500 | -19.677% |
| 2025-02-18 | 0.01100 | 0.0172 | 0.01100 | 0.0165 | +17.021% | 13,850 | -24.545% |
| 2025-02-14 | 0.01410 | 0.0141 | 0.01410 | 0.0141 | -18.023% | 1,070 | -11.702% |
| 2025-02-13 | 0.01710 | 0.0172 | 0.01570 | 0.0172 | 0.000% | 166,000 | -27.616% |
| 2025-02-12 | 0.01510 | 0.0172 | 0.01510 | 0.0172 | +7.769% | 49,500 | -27.616% |
| 2025-02-10 | 0.01650 | 0.0165 | 0.01510 | 0.0160 | -2.683% | 5,511 | -21.992% |
| 2025-02-07 | 0.01615 | 0.0164 | 0.01615 | 0.0164 | -4.651% | 7,000 | -24.085% |
| 2025-02-06 | 0.01710 | 0.0172 | 0.01555 | 0.0172 | +10.611% | 151,000 | -27.616% |
| 2025-02-05 | 0.01642 | 0.0164 | 0.01555 | 0.0155 | -9.064% | 14,715 | -19.936% |
| 2025-02-04 | 0.01640 | 0.0171 | 0.01555 | 0.0171 | +9.335% | 64,709 | -27.193% |
| 2025-02-03 | 0.01564 | 0.0156 | 0.01564 | 0.0156 | -8.000% | 414 | -20.396% |
| 2025-01-31 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | 0.000% | 8,500 | -26.765% |
| 2025-01-30 | 0.01525 | 0.0171 | 0.01180 | 0.0170 | +15.962% | 156,630 | -26.765% |
| 2025-01-29 | 0.01466 | 0.0147 | 0.01466 | 0.0147 | -13.765% | 909 | -15.075% |
| 2025-01-28 | 0.01450 | 0.0170 | 0.01430 | 0.0170 | -1.609% | 300,000 | -26.765% |
| 2025-01-24 | 0.01728 | 0.0173 | 0.01728 | 0.0173 | +28.940% | 1,000 | -27.943% |
| 2025-01-23 | 0.01340 | 0.0134 | 0.01340 | 0.0134 | +0.752% | 20,000 | -7.090% |
| 2025-01-22 | 0.01620 | 0.0162 | 0.01330 | 0.0133 | -3.623% | 5,199 | -6.391% |
| 2025-01-21 | 0.01620 | 0.0162 | 0.01380 | 0.0138 | -18.824% | 44,506 | -9.783% |
| 2025-01-17 | 0.01750 | 0.0175 | 0.01670 | 0.0170 | +13.333% | 69,777 | -26.765% |
| 2025-01-16 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +7.914% | 233 | -17.000% |
| 2025-01-15 | 0.01620 | 0.0162 | 0.01390 | 0.0139 | -23.626% | 589 | -10.432% |
| 2025-01-14 | 0.01380 | 0.0182 | 0.01380 | 0.0182 | +25.517% | 67,955 | -31.593% |
| 2025-01-13 | 0.01300 | 0.0145 | 0.01300 | 0.0145 | -5.844% | 600 | -14.138% |
| 2025-01-10 | 0.01680 | 0.0168 | 0.01535 | 0.0154 | +30.508% | 6,351 | -19.156% |
| 2025-01-08 | 0.01180 | 0.0118 | 0.01180 | 0.0118 | -19.728% | 50,000 | +5.508% |
| 2025-01-07 | 0.01440 | 0.0147 | 0.01440 | 0.0147 | +8.088% | 44,000 | -15.306% |
| 2025-01-06 | 0.01320 | 0.0137 | 0.01320 | 0.0136 | -7.483% | 123,492 | -8.456% |
| 2025-01-03 | 0.01470 | 0.0147 | 0.01470 | 0.0147 | +28.676% | 2,500 | -15.306% |
| 2024-12-31 | 0.01142 | 0.0114 | 0.01142 | 0.0114 | -13.059% | 4,480 | +8.981% |
| 2024-12-30 | 0.01247 | 0.0140 | 0.01205 | 0.0131 | +22.804% | 35,598 | -5.251% |
| 2024-12-27 | 0.01515 | 0.0168 | 0.01060 | 0.0107 | +2.885% | 386,334 | +16.355% |
| 2024-12-26 | 0.01310 | 0.0131 | 0.01040 | 0.0104 | -23.529% | 81,528 | +19.712% |
| 2024-12-24 | 0.01680 | 0.0168 | 0.01360 | 0.0136 | -20.000% | 115,677 | -8.456% |
| 2024-12-23 | 0.01700 | 0.0170 | 0.01360 | 0.0170 | 0.000% | 205,299 | -26.765% |
| 2024-12-20 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +13.333% | 4,500 | -26.765% |
| 2024-12-19 | 0.01610 | 0.0161 | 0.01500 | 0.0150 | -1.639% | 14,929 | -17.000% |
| 2024-12-18 | 0.01370 | 0.0152 | 0.01370 | 0.0152 | +12.132% | 44,990 | -18.361% |
| 2024-12-17 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -15.528% | 103,333 | -8.456% |
| 2024-12-16 | 0.01370 | 0.0161 | 0.01370 | 0.0161 | -0.617% | 1,500 | -22.671% |
| 2024-12-13 | 0.01620 | 0.0162 | 0.01620 | 0.0162 | +29.600% | 1,000 | -23.148% |
| 2024-12-11 | 0.01440 | 0.0144 | 0.01250 | 0.0125 | -26.471% | 22,000 | -0.400% |
| 2024-12-09 | 0.01880 | 0.0188 | 0.01700 | 0.0170 | +3.093% | 101,500 | -26.765% |
| 2024-12-06 | 0.01550 | 0.0165 | 0.01550 | 0.0165 | +6.387% | 30,100 | -24.500% |
| 2024-12-05 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | -10.015% | 260,116 | -19.677% |
| 2024-12-04 | 0.01723 | 0.0172 | 0.01723 | 0.0172 | +11.129% | 600 | -27.721% |
| 2024-12-03 | 0.02000 | 0.0200 | 0.01550 | 0.0155 | -6.627% | 11,500 | -19.677% |
| 2024-12-02 | 0.01550 | 0.0200 | 0.01550 | 0.0166 | -0.300% | 16,500 | -25.000% |
| 2024-11-29 | 0.01665 | 0.0167 | 0.01665 | 0.0167 | +0.909% | 500 | -25.225% |
| 2024-11-26 | 0.01700 | 0.0200 | 0.01600 | 0.0165 | +6.452% | 134,103 | -24.545% |
| 2024-11-25 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | -4.615% | 10,003 | -19.677% |
| 2024-11-22 | 0.01625 | 0.0163 | 0.01625 | 0.0163 | +0.932% | 500 | -23.385% |
| 2024-11-19 | 0.01625 | 0.0163 | 0.01550 | 0.0161 | -5.294% | 14,700 | -22.671% |
| 2024-11-18 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +4.615% | 500 | -26.765% |
| 2024-11-13 | 0.01630 | 0.0163 | 0.01625 | 0.0163 | 0.000% | 12,700 | -23.385% |
| 2024-11-08 | 0.01625 | 0.0163 | 0.01625 | 0.0163 | +4.839% | 150 | -23.385% |
| 2024-11-07 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | 0.000% | 28,659 | -19.677% |
| 2024-11-06 | 0.01610 | 0.0161 | 0.01550 | 0.0155 | -4.615% | 16,418 | -19.677% |
| 2024-11-05 | 0.01625 | 0.0163 | 0.01625 | 0.0163 | -9.218% | 4,906 | -23.385% |
| 2024-10-31 | 0.01670 | 0.0179 | 0.01670 | 0.0179 | +15.484% | 6,600 | -30.447% |
| 2024-10-30 | 0.01646 | 0.0179 | 0.01550 | 0.0155 | -18.421% | 242,586 | -19.677% |
| 2024-10-29 | 0.01670 | 0.0190 | 0.01550 | 0.0190 | +22.581% | 401,200 | -34.474% |
| 2024-10-28 | 0.01675 | 0.0168 | 0.01550 | 0.0155 | -12.921% | 30,000 | -19.677% |
| 2024-10-21 | 0.01790 | 0.0179 | 0.01550 | 0.0178 | -0.280% | 105,030 | -30.056% |
| 2024-10-18 | 0.01750 | 0.0179 | 0.01750 | 0.0179 | +2.000% | 21,987 | -30.252% |
| 2024-10-14 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | -1.130% | 4,000 | -28.857% |
| 2024-10-11 | 0.01770 | 0.0177 | 0.01770 | 0.0177 | -3.804% | 500 | -29.661% |
| 2024-10-10 | 0.01750 | 0.0184 | 0.01750 | 0.0184 | +0.546% | 4,905 | -32.337% |
| 2024-10-08 | 0.01830 | 0.0183 | 0.01830 | 0.0183 | +4.571% | 27,977 | -31.967% |
| 2024-10-07 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | +4.478% | 1,003 | -28.857% |
| 2024-09-30 | 0.01900 | 0.0190 | 0.01675 | 0.0168 | 0.000% | 36,053 | -25.672% |
| 2024-09-27 | 0.01675 | 0.0168 | 0.01675 | 0.0168 | -3.736% | 543 | -25.672% |
| 2024-09-24 | 0.01900 | 0.0190 | 0.01740 | 0.0174 | 0.000% | 19,624 | -28.448% |