Dark

ABCFF
ABACUS MINING & EXPL ORD
stock OTC

EOD

Jul 24, 2026

0.0227USD+38.457%(+0.0063)3,333

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.022700	0.022700	0.022700	0.022700	+38.457%	3,333	0.000%
2026-07-20	0.015000	0.016395	0.015000	0.016395	-8.408%	4,103	+38.457%
2026-07-17	0.015000	0.017900	0.015000	0.017900	+13.471%	704	+26.816%
2026-07-16	0.015775	0.015775	0.015775	0.015775	-0.158%	100	+43.899%
2026-07-15	0.015800	0.015800	0.015800	0.015800	-6.619%	50,000	+43.671%
2026-07-14	0.016920	0.016920	0.016920	0.016920	+12.800%	6,000	+34.161%
2026-07-10	0.015000	0.015000	0.015000	0.015000	-15.254%	10,000	+51.333%
2026-07-09	0.017700	0.017700	0.017700	0.017700	+6.659%	10,010	+28.249%
2026-06-30	0.016595	0.016595	0.016595	0.016595	-7.291%	10,000	+36.788%
2026-06-29	0.017900	0.017900	0.017900	0.017900	+2.286%	12,000	+26.816%
2026-06-26	0.020300	0.020300	0.017500	0.017500	-21.805%	62,000	+29.714%
2026-06-25	0.022380	0.022380	0.022380	0.022380	+26.441%	200	+1.430%
2026-06-17	0.016220	0.017800	0.015000	0.017700	+5.988%	6,100	+28.249%
2026-06-16	0.016320	0.016700	0.016320	0.016700	-3.244%	3,100	+35.928%
2026-06-15	0.016100	0.017260	0.016100	0.017260	-5.683%	26,870	+31.518%
2026-06-12	0.018300	0.018300	0.018300	0.018300	+5.052%	8,000	+24.044%
2026-06-11	0.018900	0.018900	0.017420	0.017420	-10.941%	76,000	+30.310%
2026-06-10	0.019560	0.019560	0.019560	0.019560	-2.759%	58,469	+16.053%
2026-06-04	0.020115	0.020115	0.020115	0.020115	-7.304%	400	+12.851%
2026-06-02	0.018900	0.021700	0.018900	0.021700	0.000%	31,000	+4.608%
2026-05-29	0.021500	0.021700	0.021500	0.021700	0.000%	7,500	+4.608%
2026-05-28	0.021700	0.021700	0.021700	0.021700	-0.913%	2,000	+4.608%
2026-05-27	0.021900	0.021900	0.021900	0.021900	+6.829%	17,000	+3.653%
2026-05-26	0.018050	0.020500	0.018050	0.020500	-7.240%	77,705	+10.732%
2026-05-22	0.022100	0.022100	0.022100	0.022100	+1.843%	1,010	+2.715%
2026-05-21	0.021700	0.021705	0.021700	0.021700	-0.459%	22,410	+4.608%
2026-05-20	0.021800	0.021800	0.021800	0.021800	+14.737%	200	+4.128%
2026-05-18	0.021020	0.022400	0.019000	0.019000	-20.833%	7,000	+19.474%
2026-05-15	0.024000	0.024000	0.024000	0.024000	+17.936%	13,850	-5.417%
2026-05-14	0.026200	0.026200	0.020350	0.020350	-1.691%	2,025	+11.548%
2026-05-12	0.020640	0.021700	0.018900	0.020700	-5.909%	13,600	+9.662%
2026-05-06	0.022000	0.022000	0.022000	0.022000	+2.612%	20,000	+3.182%
2026-05-04	0.021440	0.021440	0.021440	0.021440	-5.133%	3,000	+5.877%
2026-05-01	0.022600	0.022600	0.022600	0.022600	+17.708%	3,000	+0.442%
2026-04-29	0.019200	0.019200	0.019200	0.019200	-14.286%	8,000	+18.229%
2026-04-28	0.022400	0.022400	0.022400	0.022400	-13.846%	11,000	+1.339%
2026-04-27	0.026000	0.026000	0.026000	0.026000	-11.864%	4,000	-12.692%
2026-04-22	0.029500	0.029500	0.029500	0.029500	+21.901%	2,950	-23.051%
2026-04-21	0.025200	0.029500	0.023440	0.024200	+52.201%	76,400	-6.198%
2026-04-20	0.015900	0.015900	0.015900	0.015900	-39.681%	3,990	+42.767%
2026-04-16	0.026200	0.027160	0.026200	0.026360	-12.133%	11,000	-13.885%
2026-04-15	0.029300	0.030000	0.029300	0.030000	0.000%	800	-24.333%
2026-04-14	0.030000	0.030000	0.030000	0.030000	+13.422%	7,100	-24.333%
2026-04-13	0.027600	0.030000	0.023540	0.026450	+32.250%	178,196	-14.178%
2026-04-09	0.022160	0.024200	0.020000	0.020000	-7.407%	17,507	+13.500%
2026-04-08	0.027000	0.027000	0.019500	0.021600	-10.373%	25,010	+5.093%
2026-04-07	0.022000	0.024100	0.022000	0.024100	+3.879%	27,000	-5.809%
2026-04-02	0.023200	0.023200	0.023200	0.023200	0.000%	38,040	-2.155%
2026-04-01	0.025600	0.025600	0.023200	0.023200	+2.655%	5,500	-2.155%
2026-03-30	0.024820	0.024820	0.022600	0.022600	-22.069%	7,560	+0.442%
2026-03-27	0.025474	0.029000	0.025474	0.029000	+8.209%	33,875	-21.724%
2026-03-26	0.023100	0.026800	0.022000	0.026800	-7.586%	100,325	-15.299%
2026-03-25	0.028900	0.029000	0.028900	0.029000	-1.024%	9,000	-21.724%
2026-03-23	0.029300	0.029300	0.026880	0.029300	+9.328%	12,900	-22.526%
2026-03-20	0.027500	0.030000	0.026800	0.026800	-10.667%	20,000	-15.299%
2026-03-18	0.030000	0.030000	0.025000	0.030000	+15.385%	106,890	-24.333%
2026-03-17	0.030000	0.030000	0.026000	0.026000	-13.333%	315,420	-12.692%
2026-03-16	0.022000	0.030000	0.022000	0.030000	+10.701%	307,046	-24.333%
2026-03-13	0.030000	0.030000	0.026420	0.027100	-18.619%	80,500	-16.236%
2026-03-12	0.028000	0.033300	0.028000	0.033300	+23.151%	21,317	-31.832%
2026-03-11	0.027040	0.027040	0.027040	0.027040	-20.236%	211	-16.050%
2026-03-10	0.033900	0.033900	0.033900	0.033900	+3.196%	4,358	-33.038%
2026-03-09	0.038000	0.038000	0.032850	0.032850	-11.930%	2,800	-30.898%
2026-03-06	0.033000	0.037300	0.033000	0.037300	+9.064%	152,500	-39.142%
2026-03-05	0.037900	0.037900	0.034200	0.034200	+3.841%	8,200	-33.626%
2026-03-04	0.037000	0.037000	0.028400	0.032935	-5.900%	68,974	-31.076%
2026-03-03	0.038000	0.038000	0.032300	0.035000	+11.252%	2,040	-35.143%
2026-03-02	0.029300	0.032700	0.029000	0.031460	-2.601%	51,320	-27.845%
2026-02-27	0.032300	0.033650	0.028430	0.032300	-2.121%	35,200	-29.721%
2026-02-24	0.033000	0.033000	0.025400	0.033000	+13.793%	38,818	-31.212%
2026-02-23	0.035000	0.035000	0.029000	0.029000	-11.043%	52,657	-21.724%
2026-02-20	0.029200	0.032600	0.029000	0.032600	+0.866%	8,963	-30.368%
2026-02-19	0.031400	0.032320	0.031400	0.032320	+18.824%	8,399	-29.765%
2026-02-18	0.025500	0.029900	0.025500	0.027200	-20.235%	118,464	-16.544%
2026-02-17	0.036900	0.036900	0.033000	0.034100	+0.294%	107,761	-33.431%
2026-02-12	0.038000	0.038000	0.034000	0.034000	+32.813%	114,000	-33.235%
2026-02-11	0.030000	0.030000	0.025600	0.025600	-19.243%	13,000	-11.328%
2026-02-10	0.034000	0.037900	0.025700	0.031700	-6.490%	197,037	-28.391%
2026-02-09	0.038000	0.038000	0.029900	0.033900	-1.881%	84,559	-33.038%
2026-02-06	0.028620	0.034550	0.028620	0.034550	+6.308%	86,298	-34.298%
2026-02-05	0.027985	0.032920	0.027985	0.032500	+20.192%	313,000	-30.154%
2026-02-04	0.027040	0.027040	0.027040	0.027040	-2.383%	70,000	-16.050%
2026-02-03	0.029900	0.030000	0.023500	0.027700	-7.047%	101,939	-18.051%
2026-02-02	0.029800	0.029800	0.029800	0.029800	+38.605%	350	-23.826%
2026-01-30	0.030000	0.039000	0.021500	0.021500	-13.931%	880,739	+5.581%
2026-01-29	0.026500	0.026800	0.024980	0.024980	+13.032%	142,852	-9.127%
2026-01-27	0.016700	0.022100	0.016700	0.022100	+32.335%	318,833	+2.715%
2026-01-26	0.016700	0.016700	0.016700	0.016700	-0.299%	20,000	+35.928%
2026-01-23	0.016650	0.019000	0.016360	0.016750	+19.643%	207,925	+35.522%
2026-01-22	0.014000	0.014000	0.014000	0.014000	-15.663%	2,038	+62.143%
2026-01-21	0.018400	0.018400	0.016600	0.016600	-7.778%	58,030	+36.747%
2026-01-20	0.017000	0.018000	0.017000	0.018000	+9.422%	73,822	+26.111%
2026-01-16	0.016450	0.016450	0.016450	0.016450	-2.083%	15,000	+37.994%
2026-01-15	0.017850	0.018000	0.016800	0.016800	-1.176%	42,764	+35.119%
2026-01-14	0.017000	0.017000	0.017000	0.017000	0.000%	2,000	+33.529%
2026-01-13	0.018100	0.018100	0.015100	0.017000	-5.556%	23,800	+33.529%
2026-01-12	0.017080	0.018000	0.017080	0.018000	+8.992%	75,000	+26.111%
2026-01-08	0.016515	0.016515	0.016515	0.016515	-0.512%	5,000	+37.451%
2026-01-07	0.017120	0.017120	0.016600	0.016600	-1.775%	17,000	+36.747%
2026-01-05	0.016900	0.016900	0.016900	0.016900	-0.295%	4,000	+34.320%
2026-01-02	0.015500	0.016950	0.012000	0.016950	+41.250%	29,700	+33.923%
2025-12-31	0.014700	0.015980	0.012000	0.012000	-26.017%	1,223,075	+89.167%
2025-12-24	0.016220	0.016220	0.016220	0.016220	-10.879%	4,000	+39.951%
2025-12-22	0.014200	0.021000	0.014200	0.018200	+10.036%	262,985	+24.725%
2025-12-19	0.016345	0.016540	0.015700	0.016540	+4.949%	26,000	+37.243%
2025-12-17	0.015760	0.015760	0.015760	0.015760	+12.571%	400	+44.036%
2025-12-16	0.014200	0.018760	0.013370	0.014000	-6.040%	425,110	+62.143%
2025-12-15	0.015000	0.015000	0.014900	0.014900	-31.651%	199,110	+52.349%
2025-12-12	0.022400	0.022400	0.015100	0.021800	+10.101%	7,105	+4.128%
2025-12-11	0.020000	0.020000	0.019800	0.019800	+11.361%	19,014	+14.646%
2025-12-10	0.021800	0.021800	0.017780	0.017780	-10.202%	9,100	+27.672%
2025-12-09	0.020940	0.020940	0.019800	0.019800	-6.604%	22,504	+14.646%
2025-12-08	0.020800	0.021200	0.020800	0.021200	+3.922%	15,000	+7.075%
2025-12-05	0.020400	0.020400	0.020400	0.020400	+3.030%	6,000	+11.275%
2025-12-04	0.021000	0.022000	0.018400	0.019800	-5.263%	435,962	+14.646%
2025-12-03	0.022400	0.022400	0.020900	0.020900	+7.179%	106,000	+8.612%
2025-12-02	0.019500	0.019500	0.019500	0.019500	-9.302%	27,200	+16.410%
2025-12-01	0.019300	0.022200	0.019300	0.021500	+12.565%	277,725	+5.581%
2025-11-28	0.015000	0.019100	0.015000	0.019100	+0.526%	326,414	+18.848%
2025-11-26	0.017500	0.019000	0.017500	0.019000	+11.765%	408,370	+19.474%
2025-11-25	0.017000	0.017000	0.017000	0.017000	-1.734%	150	+33.529%
2025-11-21	0.017175	0.017300	0.017175	0.017300	-0.144%	4,500	+31.214%
2025-11-20	0.017350	0.017350	0.017325	0.017325	+1.912%	20,000	+31.025%
2025-11-18	0.015000	0.017000	0.015000	0.017000	-2.017%	13,750	+33.529%
2025-11-17	0.017350	0.017350	0.017350	0.017350	+0.872%	1,425	+30.836%
2025-11-14	0.017200	0.017200	0.017200	0.017200	-1.714%	130	+31.977%
2025-11-13	0.017500	0.017500	0.017500	0.017500	0.000%	1,001	+29.714%
2025-11-12	0.017500	0.017500	0.017200	0.017500	+2.941%	23,022	+29.714%
2025-11-10	0.017000	0.017000	0.017000	0.017000	-1.306%	187,000	+33.529%
2025-11-07	0.017500	0.017500	0.017225	0.017225	-1.006%	12,571	+31.785%
2025-11-03	0.017400	0.017400	0.017400	0.017400	+1.458%	10,000	+30.460%
2025-10-31	0.017150	0.017150	0.017150	0.017150	+0.882%	31,000	+32.362%
2025-10-28	0.017000	0.017200	0.017000	0.017000	0.000%	1,100	+33.529%
2025-10-27	0.017215	0.017215	0.017000	0.017000	-5.028%	36,829	+33.529%
2025-10-24	0.017900	0.017900	0.017900	0.017900	+2.052%	2,513	+26.816%
2025-10-22	0.017000	0.017540	0.017000	0.017540	-5.699%	105,000	+29.418%
2025-10-21	0.018600	0.018600	0.018600	0.018600	+2.198%	8,500	+22.043%
2025-10-20	0.015000	0.018200	0.015000	0.018200	+7.059%	37,000	+24.725%
2025-10-17	0.015000	0.017000	0.015000	0.017000	0.000%	36,000	+33.529%
2025-10-16	0.017000	0.017000	0.017000	0.017000	-9.574%	131,654	+33.529%
2025-10-15	0.018800	0.018800	0.018800	0.018800	+6.818%	1,075	+20.745%
2025-10-14	0.017000	0.017700	0.017000	0.017600	-7.368%	149,734	+28.977%
2025-10-13	0.018000	0.019000	0.014850	0.019000	+62.393%	136,444	+19.474%
2025-10-10	0.011700	0.011700	0.011700	0.011700	-24.026%	26,453	+94.017%
2025-10-09	0.017900	0.017900	0.015400	0.015400	+0.130%	10,470	+47.403%
2025-10-08	0.014220	0.015380	0.014180	0.015380	+2.533%	20,475	+47.594%
2025-10-07	0.015000	0.015000	0.015000	0.015000	+8.538%	2,000	+51.333%
2025-10-06	0.013820	0.013820	0.013820	0.013820	-11.806%	600	+64.255%
2025-10-03	0.015670	0.015670	0.015670	0.015670	-4.012%	6,001	+44.863%
2025-09-29	0.014000	0.016325	0.014000	0.016325	+16.607%	2,255	+39.051%
2025-09-26	0.017000	0.017000	0.014000	0.014000	-20.182%	51,100	+62.143%
2025-09-25	0.019100	0.019100	0.017000	0.017540	+3.176%	12,498	+29.418%
2025-09-24	0.017000	0.017000	0.017000	0.017000	-5.028%	116	+33.529%
2025-09-22	0.019000	0.019000	0.017000	0.017900	-5.291%	34,250	+26.816%
2025-09-19	0.018900	0.018900	0.018900	0.018900	+5.234%	2,066	+20.106%
2025-09-16	0.017960	0.017960	0.017960	0.017960	-2.391%	7,300	+26.392%
2025-09-15	0.015900	0.018400	0.015900	0.018400	+16.015%	3,900	+23.370%
2025-09-11	0.016500	0.016500	0.015860	0.015860	-1.491%	1,015	+43.127%
2025-09-10	0.014100	0.016100	0.014000	0.016100	-15.263%	70,000	+40.994%
2025-09-09	0.019000	0.019000	0.019000	0.019000	+3.261%	1,000	+19.474%
2025-09-04	0.015000	0.018400	0.015000	0.018400	+25.941%	63,536	+23.370%
2025-09-02	0.014610	0.014610	0.014610	0.014610	-1.016%	1,329	+55.373%
2025-08-29	0.014760	0.014760	0.014760	0.014760	-1.600%	1,500	+53.794%
2025-08-28	0.014500	0.015000	0.014500	0.015000	+4.167%	11,102	+51.333%
2025-08-27	0.014400	0.014400	0.014400	0.014400	+6.667%	10,005	+57.639%
2025-08-26	0.013500	0.013500	0.013500	0.013500	0.000%	21,793	+68.148%
2025-08-20	0.013500	0.013500	0.013500	0.013500	0.000%	14,951	+68.148%
2025-08-18	0.013500	0.013500	0.013500	0.013500	0.000%	25,907	+68.148%
2025-08-15	0.013900	0.013900	0.013500	0.013500	-2.878%	28,896	+68.148%
2025-08-08	0.013900	0.013900	0.013900	0.013900	+2.963%	1,500	+63.309%
2025-08-04	0.013500	0.013500	0.013500	0.013500	-6.250%	10,000	+68.148%
2025-07-30	0.014900	0.014900	0.013500	0.014400	+2.128%	52,846	+57.639%
2025-07-28	0.013500	0.015800	0.013500	0.014100	-5.369%	15,400	+60.993%
2025-07-23	0.014900	0.014900	0.014900	0.014900	+3.905%	4,900	+52.349%
2025-07-22	0.014340	0.014340	0.014340	0.014340	+0.986%	28,740	+58.298%
2025-07-21	0.014200	0.014200	0.014200	0.014200	-5.333%	21,600	+59.859%
2025-07-18	0.012540	0.015000	0.012540	0.015000	+6.838%	9,332	+51.333%
2025-07-16	0.014040	0.014040	0.014040	0.014040	+26.486%	2,362	+61.681%
2025-07-15	0.011100	0.011100	0.011100	0.011100	-13.281%	119	+104.505%
2025-07-11	0.013000	0.013000	0.011100	0.012800	-1.538%	380,167	+77.344%
2025-07-09	0.015000	0.015700	0.013000	0.013000	+17.117%	281,210	+74.615%
2025-07-08	0.011100	0.011100	0.011100	0.011100	-25.000%	172,082	+104.505%
2025-07-03	0.014950	0.014950	0.014800	0.014800	+32.143%	12,795	+53.378%
2025-07-02	0.011200	0.011200	0.011200	0.011200	-21.127%	127,087	+102.679%
2025-07-01	0.014200	0.014200	0.014200	0.014200	-0.699%	1,666	+59.859%
2025-06-30	0.014300	0.014300	0.014300	0.014300	+27.679%	15,000	+58.741%
2025-06-26	0.011200	0.013100	0.011200	0.011200	-16.293%	60,000	+102.679%
2025-06-24	0.012500	0.013380	0.012500	0.013380	+20.541%	3,207	+69.656%
2025-06-23	0.011100	0.011100	0.011100	0.011100	-13.417%	5,500	+104.505%
2025-06-20	0.012820	0.012820	0.012820	0.012820	+15.495%	568	+77.067%
2025-06-18	0.012500	0.012800	0.011100	0.011100	-6.723%	260,000	+104.505%
2025-06-17	0.011900	0.011900	0.011900	0.011900	-5.556%	1,001	+90.756%
2025-06-16	0.012600	0.012600	0.012600	0.012600	-5.618%	200	+80.159%
2025-06-13	0.014400	0.014400	0.013300	0.013350	-8.687%	5,000	+70.037%
2025-06-12	0.014620	0.014620	0.014620	0.014620	+9.104%	800	+55.267%
2025-06-11	0.013400	0.013400	0.013400	0.013400	-0.741%	3,000	+69.403%
2025-06-09	0.016000	0.016000	0.013500	0.013500	-15.625%	26,000	+68.148%
2025-06-05	0.013300	0.016000	0.013300	0.016000	+10.612%	31,716	+41.875%
2025-05-29	0.016000	0.016000	0.013450	0.014465	-9.594%	29,750	+56.931%
2025-05-28	0.014470	0.016000	0.014470	0.016000	+14.613%	230,003	+41.875%
2025-05-27	0.013960	0.013960	0.013960	0.013960	+3.026%	25,000	+62.607%
2025-05-23	0.013600	0.016000	0.013550	0.013550	-15.313%	11,002	+67.528%
2025-05-22	0.015900	0.016000	0.015900	0.016000	+18.959%	20,000	+41.875%
2025-05-21	0.013450	0.013450	0.013450	0.013450	+6.543%	175	+68.773%
2025-05-20	0.012624	0.012624	0.012624	0.012624	+15.817%	15,305	+79.816%
2025-05-16	0.012000	0.012000	0.010900	0.010900	-20.467%	61,000	+108.257%
2025-05-15	0.012950	0.013705	0.012950	0.013705	+2.276%	10,102	+65.633%
2025-05-12	0.015900	0.015900	0.012800	0.013400	-4.286%	27,004	+69.403%
2025-05-09	0.014100	0.014100	0.014000	0.014000	+40.000%	156,104	+62.143%
2025-05-08	0.010000	0.010000	0.010000	0.010000	-19.808%	13,444	+127.000%
2025-05-06	0.013450	0.013450	0.012470	0.012470	+7.500%	2,809	+82.037%
2025-05-05	0.015280	0.015280	0.010150	0.011600	-24.430%	103,029	+95.690%
2025-05-02	0.015350	0.015350	0.015350	0.015350	+11.232%	10,853	+47.883%
2025-05-01	0.010900	0.014000	0.009400	0.013800	-10.080%	137,000	+64.493%
2025-04-29	0.015347	0.015347	0.015347	0.015347	-8.649%	5,000	+47.912%
2025-04-25	0.016600	0.017000	0.016600	0.016800	-1.176%	50,000	+35.119%
2025-04-23	0.017000	0.017000	0.017000	0.017000	+2.410%	5,000	+33.529%
2025-04-22	0.016600	0.016600	0.016600	0.016600	0.000%	500	+36.747%
2025-04-21	0.016600	0.016880	0.016600	0.016600	+2.978%	126,000	+36.747%
2025-04-17	0.016120	0.016120	0.016120	0.016120	+7.467%	25,083	+40.819%
2025-04-16	0.015000	0.015000	0.015000	0.015000	+11.111%	865	+51.333%
2025-04-11	0.013500	0.013500	0.013500	0.013500	0.000%	36,000	+68.148%
2025-04-10	0.013500	0.013500	0.013500	0.013500	-3.571%	7,005	+68.148%
2025-04-09	0.014000	0.014000	0.014000	0.014000	-3.448%	10,000	+62.143%
2025-04-08	0.014500	0.014500	0.014500	0.014500	-3.654%	100,000	+56.552%
2025-04-07	0.016600	0.016600	0.015050	0.015050	+8.273%	56,000	+50.831%
2025-04-03	0.013900	0.013900	0.013900	0.013900	-7.947%	2,500	+63.309%
2025-04-01	0.015100	0.015100	0.015100	0.015100	-9.036%	1,000	+50.331%
2025-03-28	0.015918	0.016600	0.015918	0.016600	-0.599%	29,000	+36.747%
2025-03-25	0.016700	0.016700	0.016700	0.016700	+5.696%	2,502	+35.928%
2025-03-21	0.013600	0.015800	0.013600	0.015800	-7.059%	33,000	+43.671%
2025-03-20	0.017000	0.017000	0.017000	0.017000	+12.583%	3,895	+33.529%
2025-03-19	0.017000	0.017000	0.015100	0.015100	+3.425%	1,500	+50.331%
2025-03-17	0.014600	0.014600	0.014600	0.014600	+8.148%	5,550	+55.479%
2025-03-14	0.013500	0.013500	0.013500	0.013500	-20.588%	49,984	+68.148%
2025-03-10	0.013500	0.017000	0.013500	0.017000	+22.302%	32,400	+33.529%
2025-03-06	0.013900	0.013900	0.013900	0.013900	-2.797%	500	+63.309%
2025-03-05	0.014300	0.014300	0.014300	0.014300	-8.544%	25,000	+58.741%
2025-02-26	0.017000	0.017000	0.015636	0.015636	+15.822%	1,000	+45.178%
2025-02-24	0.013500	0.013500	0.013500	0.013500	-6.250%	65,058	+68.148%
2025-02-21	0.015000	0.015000	0.014400	0.014400	-7.097%	55,000	+57.639%
2025-02-19	0.015500	0.015500	0.015500	0.015500	-6.061%	1,500	+46.452%
2025-02-18	0.011000	0.017200	0.011000	0.016500	+17.021%	13,850	+37.576%
2025-02-14	0.014100	0.014100	0.014100	0.014100	-18.023%	1,070	+60.993%
2025-02-13	0.017100	0.017200	0.015700	0.017200	0.000%	166,000	+31.977%
2025-02-12	0.015100	0.017200	0.015100	0.017200	+7.769%	49,500	+31.977%
2025-02-10	0.016500	0.016500	0.015100	0.015960	-2.683%	5,511	+42.231%
2025-02-07	0.016150	0.016400	0.016150	0.016400	-4.651%	7,000	+38.415%
2025-02-06	0.017100	0.017200	0.015550	0.017200	+10.611%	151,000	+31.977%
2025-02-05	0.016418	0.016418	0.015550	0.015550	-9.064%	14,715	+45.981%
2025-02-04	0.016400	0.017100	0.015550	0.017100	+9.335%	64,709	+32.749%
2025-02-03	0.015640	0.015640	0.015640	0.015640	-8.000%	414	+45.141%
2025-01-31	0.017000	0.017000	0.017000	0.017000	0.000%	8,500	+33.529%
2025-01-30	0.015250	0.017070	0.011800	0.017000	+15.962%	156,630	+33.529%
2025-01-29	0.014660	0.014660	0.014660	0.014660	-13.765%	909	+54.843%
2025-01-28	0.014500	0.017000	0.014300	0.017000	-1.609%	300,000	+33.529%
2025-01-24	0.017278	0.017278	0.017278	0.017278	+28.940%	1,000	+31.381%
2025-01-23	0.013400	0.013400	0.013400	0.013400	+0.752%	20,000	+69.403%
2025-01-22	0.016200	0.016200	0.013300	0.013300	-3.623%	5,199	+70.677%
2025-01-21	0.016200	0.016200	0.013800	0.013800	-18.824%	44,506	+64.493%
2025-01-17	0.017500	0.017500	0.016700	0.017000	+13.333%	69,777	+33.529%
2025-01-16	0.015000	0.015000	0.015000	0.015000	+7.914%	233	+51.333%
2025-01-15	0.016200	0.016200	0.013900	0.013900	-23.626%	589	+63.309%
2025-01-14	0.013800	0.018200	0.013800	0.018200	+25.517%	67,955	+24.725%
2025-01-13	0.013000	0.014500	0.013000	0.014500	-5.844%	600	+56.552%
2025-01-10	0.016800	0.016800	0.015350	0.015400	+30.508%	6,351	+47.403%
2025-01-08	0.011800	0.011800	0.011800	0.011800	-19.728%	50,000	+92.373%
2025-01-07	0.014400	0.014700	0.014400	0.014700	+8.088%	44,000	+54.422%
2025-01-06	0.013200	0.013700	0.013200	0.013600	-7.483%	123,492	+66.912%
2025-01-03	0.014700	0.014700	0.014700	0.014700	+28.676%	2,500	+54.422%
2024-12-31	0.011424	0.011424	0.011424	0.011424	-13.059%	4,480	+98.704%
2024-12-30	0.012472	0.013952	0.012048	0.013140	+22.804%	35,598	+72.755%
2024-12-27	0.015150	0.016800	0.010600	0.010700	+2.885%	386,334	+112.150%
2024-12-26	0.013100	0.013100	0.010400	0.010400	-23.529%	81,528	+118.269%
2024-12-24	0.016800	0.016800	0.013600	0.013600	-20.000%	115,677	+66.912%
2024-12-23	0.017000	0.017000	0.013600	0.017000	0.000%	205,299	+33.529%
2024-12-20	0.017000	0.017000	0.017000	0.017000	+13.333%	4,500	+33.529%
2024-12-19	0.016100	0.016100	0.015000	0.015000	-1.639%	14,929	+51.333%
2024-12-18	0.013700	0.015250	0.013700	0.015250	+12.132%	44,990	+48.852%
2024-12-17	0.013600	0.013600	0.013600	0.013600	-15.528%	103,333	+66.912%
2024-12-16	0.013700	0.016100	0.013700	0.016100	-0.617%	1,500	+40.994%
2024-12-13	0.016200	0.016200	0.016200	0.016200	+29.600%	1,000	+40.123%
2024-12-11	0.014400	0.014400	0.012500	0.012500	-26.471%	22,000	+81.600%
2024-12-09	0.018800	0.018800	0.017000	0.017000	+3.093%	101,500	+33.529%
2024-12-06	0.015500	0.016490	0.015500	0.016490	+6.387%	30,100	+37.659%
2024-12-05	0.015500	0.015500	0.015500	0.015500	-10.015%	260,116	+46.452%
2024-12-04	0.017225	0.017225	0.017225	0.017225	+11.129%	600	+31.785%
2024-12-03	0.020000	0.020000	0.015500	0.015500	-6.627%	11,500	+46.452%
2024-12-02	0.015500	0.020000	0.015500	0.016600	-0.300%	16,500	+36.747%
2024-11-29	0.016650	0.016650	0.016650	0.016650	+0.909%	500	+36.336%
2024-11-26	0.017000	0.020000	0.016000	0.016500	+6.452%	134,103	+37.576%
2024-11-25	0.015500	0.015500	0.015500	0.015500	-4.615%	10,003	+46.452%
2024-11-22	0.016250	0.016250	0.016250	0.016250	+0.932%	500	+39.692%
2024-11-19	0.016250	0.016250	0.015500	0.016100	-5.294%	14,700	+40.994%
2024-11-18	0.017000	0.017000	0.017000	0.017000	+4.615%	500	+33.529%
2024-11-13	0.016300	0.016300	0.016250	0.016250	0.000%	12,700	+39.692%
2024-11-08	0.016250	0.016250	0.016250	0.016250	+4.839%	150	+39.692%
2024-11-07	0.015500	0.015500	0.015500	0.015500	0.000%	28,659	+46.452%
2024-11-06	0.016100	0.016100	0.015500	0.015500	-4.615%	16,418	+46.452%
2024-11-05	0.016250	0.016250	0.016250	0.016250	-9.218%	4,906	+39.692%
2024-10-31	0.016700	0.017900	0.016700	0.017900	+15.484%	6,600	+26.816%
2024-10-30	0.016460	0.017900	0.015500	0.015500	-18.421%	242,586	+46.452%
2024-10-29	0.016700	0.019000	0.015500	0.019000	+22.581%	401,200	+19.474%
2024-10-28	0.016750	0.016750	0.015500	0.015500	-12.921%	30,000	+46.452%
2024-10-21	0.017900	0.017900	0.015500	0.017800	-0.280%	105,030	+27.528%
2024-10-18	0.017500	0.017850	0.017500	0.017850	+2.000%	21,987	+27.171%
2024-10-14	0.017500	0.017500	0.017500	0.017500	-1.130%	4,000	+29.714%
2024-10-11	0.017700	0.017700	0.017700	0.017700	-3.804%	500	+28.249%
2024-10-10	0.017500	0.018400	0.017500	0.018400	+0.546%	4,905	+23.370%
2024-10-08	0.018300	0.018300	0.018300	0.018300	+4.571%	27,977	+24.044%
2024-10-07	0.017500	0.017500	0.017500	0.017500	+4.478%	1,003	+29.714%
2024-09-30	0.019000	0.019000	0.016750	0.016750	0.000%	36,053	+35.522%
2024-09-27	0.016750	0.016750	0.016750	0.016750	-3.736%	543	+35.522%
2024-09-24	0.019000	0.019000	0.017400	0.017400	+4.192%	19,624	+30.460%
2024-09-19	0.016700	0.016700	0.016700	0.016700	+11.333%	543	+35.928%
2024-09-18	0.015000	0.015000	0.015000	0.015000	-18.478%	54,880	+51.333%
2024-09-12	0.018400	0.018400	0.018400	0.018400	+22.667%	4,067	+23.370%
2024-09-09	0.015000	0.015000	0.015000	0.015000	-11.765%	1,003	+51.333%
2024-09-06	0.016800	0.017000	0.016800	0.017000	+24.088%	1,406	+33.529%
2024-09-03	0.015000	0.015000	0.013700	0.013700	-5.517%	183,845	+65.693%
2024-08-29	0.014500	0.014500	0.014500	0.014500	-16.667%	6,000	+56.552%
2024-08-23	0.017400	0.017400	0.017400	0.017400	-0.571%	2,000	+30.460%
2024-08-21	0.017900	0.017900	0.017500	0.017500	0.000%	5,650	+29.714%
2024-08-20	0.018050	0.020200	0.017500	0.017500	-13.366%	232,210	+29.714%
2024-08-19	0.020200	0.020200	0.020200	0.020200	+15.429%	2,000	+12.376%
2024-08-16	0.017500	0.017500	0.017500	0.017500	0.000%	15,000	+29.714%
2024-08-15	0.017500	0.017500	0.017500	0.017500	0.000%	33,000	+29.714%
2024-08-14	0.017500	0.017500	0.017500	0.017500	+0.865%	11,000	+29.714%
2024-08-13	0.018750	0.018750	0.017350	0.017350	+5.152%	12,752	+30.836%
2024-08-12	0.017330	0.017330	0.016500	0.016500	+12.245%	3,000	+37.576%
2024-08-08	0.014700	0.014700	0.014700	0.014700	-1.077%	5,000	+54.422%
2024-08-06	0.014860	0.014860	0.014860	0.014860	-13.855%	3,000	+52.759%
2024-08-05	0.015100	0.017700	0.015100	0.017250	-5.738%	2,340	+31.594%
2024-08-02	0.018300	0.018300	0.018300	0.018300	+2.235%	89,617	+24.044%
2024-08-01	0.020220	0.020220	0.014500	0.017900	-8.673%	477,182	+26.816%
2024-07-31	0.022000	0.022000	0.019600	0.019600	+0.616%	3,100	+15.816%
2024-07-30	0.019480	0.019480	0.019480	0.019480	+8.222%	3,000	+16.530%
2024-07-29	0.018000	0.022000	0.016050	0.018000	+16.129%	757,192	+26.111%
2024-07-26	0.018100	0.018100	0.015500	0.015500	-17.903%	915	+46.452%
2024-07-24	0.018880	0.018880	0.018880	0.018880	+19.418%	100,003	+20.233%
2024-07-18	0.016500	0.016500	0.015810	0.015810	-4.298%	27,203	+43.580%
2024-07-12	0.016520	0.016520	0.016520	0.016520	-12.128%	1,500	+37.409%
2024-07-10	0.016280	0.018800	0.013700	0.018800	+22.876%	20,300	+20.745%
2024-07-03	0.015300	0.015300	0.015300	0.015300	-0.326%	71,000	+48.366%
2024-07-02	0.015000	0.015350	0.011000	0.015350	+2.333%	288,014	+47.883%
2024-07-01	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	+51.333%
2024-06-26	0.015000	0.015000	0.015000	0.015000	-15.730%	50,000	+51.333%
2024-06-25	0.017800	0.017800	0.017800	0.017800	+5.952%	500	+27.528%
2024-06-24	0.020360	0.020360	0.016800	0.016800	-7.438%	46,203	+35.119%
2024-06-21	0.022250	0.026500	0.015250	0.018150	+0.276%	938,487	+25.069%
2024-06-20	0.018200	0.021060	0.018100	0.018100	-12.981%	46,788	+25.414%
2024-06-18	0.023360	0.023360	0.020800	0.020800	0.000%	171,756	+9.135%
2024-06-17	0.021640	0.021650	0.020800	0.020800	0.000%	52,200	+9.135%
2024-06-14	0.022350	0.022500	0.020800	0.020800	-20.000%	23,455	+9.135%
2024-06-13	0.026000	0.026000	0.026000	0.026000	-5.660%	82,885	-12.692%
2024-06-12	0.027560	0.027560	0.027560	0.027560	+6.000%	15,016	-17.634%
2024-06-10	0.026000	0.026000	0.026000	0.026000	-8.062%	34,000	-12.692%
2024-06-07	0.026000	0.028280	0.026000	0.028280	+1.181%	14,600	-19.731%
2024-06-06	0.027950	0.027950	0.027950	0.027950	-1.376%	33,200	-18.784%
2024-06-05	0.027677	0.028340	0.027170	0.028340	+9.000%	19,002	-19.901%
2024-06-04	0.028000	0.028000	0.026000	0.026000	-6.810%	25,166	-12.692%
2024-05-31	0.030000	0.030000	0.027600	0.027900	-6.689%	18,672	-18.638%
2024-05-30	0.029900	0.029900	0.029900	0.029900	+15.000%	19,000	-24.080%
2024-05-28	0.026000	0.026000	0.026000	0.026000	-7.143%	7,693	-12.692%
2024-05-24	0.026360	0.028000	0.026360	0.028000	+8.238%	31,001	-18.929%
2024-05-23	0.025869	0.025869	0.025869	0.025869	-3.510%	1,879	-12.250%
2024-05-21	0.028100	0.028100	0.026810	0.026810	+13.602%	6,335	-15.330%
2024-05-20	0.025700	0.025700	0.023600	0.023600	-15.835%	16,000	-3.814%
2024-05-16	0.023500	0.028040	0.023500	0.028040	+0.143%	17,501	-19.044%
2024-05-15	0.028040	0.028040	0.028000	0.028000	-6.355%	10,100	-18.929%

.dark-mode .CvcFNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvcFNx{ color: #333333; background-color: white; border: 2px solid #333333; }ABCFFABACUS MINING & EXPL ORDstock OTC

ABCFF
ABACUS MINING & EXPL ORD
stock OTC