Dark

AASP
AGASSI SPORTS ENTERTMT
stock OTC

EOD

Sep 23, 2026

5.00USD-9.091%(-0.50)724

Pre-market

0.00USD-100.000%(-5.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	5.0000	5.0100	5.0000	5.0000	-9.091%	724	0.000%
2026-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	500	-9.091%
2026-09-16	5.1000	5.5000	5.0000	5.5000	-3.509%	416	-9.091%
2026-09-11	6.0000	6.0000	5.1000	5.7000	-5.000%	3,533	-12.281%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+9.091%	100	-16.667%
2026-09-09	5.8000	5.8000	5.0000	5.5000	-8.333%	3,295	-9.091%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-3.459%	468	-16.667%
2026-08-31	6.0000	6.2500	6.0000	6.2150	-4.385%	2,060	-19.549%
2026-08-26	6.5000	6.5000	6.5000	6.5000	0.000%	214	-23.077%
2026-08-25	6.3000	6.5000	6.3000	6.5000	0.000%	838	-23.077%
2026-08-24	6.5000	6.5000	6.5000	6.5000	0.000%	221	-23.077%
2026-08-21	6.5000	6.5000	6.5000	6.5000	+0.154%	200	-23.077%
2026-08-20	6.4900	6.4900	6.4900	6.4900	+4.677%	100	-22.958%
2026-08-18	6.5000	6.5000	6.2000	6.2000	+3.333%	1,000	-19.355%
2026-08-17	6.0000	6.5000	6.0000	6.0000	-4.762%	1,876	-16.667%
2026-08-13	6.5000	6.5000	6.0000	6.3000	0.000%	1,205	-20.635%
2026-08-12	6.5000	6.5000	6.3000	6.3000	+1.613%	1,618	-20.635%
2026-08-11	6.3200	6.3200	6.2000	6.2000	0.000%	1,373	-19.355%
2026-08-10	6.2000	6.3000	6.0300	6.2000	-3.125%	1,300	-19.355%
2026-08-07	6.4000	6.4000	6.4000	6.4000	+1.587%	378	-21.875%
2026-08-06	6.7500	6.7500	6.1000	6.3000	+0.800%	3,110	-20.635%
2026-08-05	6.6000	6.6000	5.7500	6.2500	-3.846%	1,797	-20.000%
2026-08-04	6.6000	7.0000	6.0000	6.5000	+4.000%	2,092	-23.077%
2026-08-03	6.6000	6.6000	6.0000	6.2500	-7.407%	2,616	-20.000%
2026-07-31	6.6000	6.7500	6.0000	6.7500	+5.469%	1,962	-25.926%
2026-07-30	6.4000	6.6000	5.8900	6.4000	-1.538%	5,323	-21.875%
2026-07-27	6.5000	6.5000	6.5000	6.5000	0.000%	207	-23.077%
2026-07-24	5.9000	6.7200	5.2500	6.5000	0.000%	1,388	-23.077%
2026-07-23	6.0000	6.5000	6.0000	6.5000	-6.475%	1,036	-23.077%
2026-07-22	5.9000	6.9500	5.9000	6.9500	+3.116%	1,723	-28.058%
2026-07-15	6.4400	6.7500	5.9000	6.7400	+7.840%	850	-25.816%
2026-07-13	5.7500	6.2500	5.5000	6.2500	0.000%	2,650	-20.000%
2026-07-08	6.0000	6.2500	5.9300	6.2500	+2.881%	2,450	-20.000%
2026-07-07	6.1000	6.1000	6.0750	6.0750	-5.668%	260	-17.695%
2026-07-01	6.4400	6.4400	6.4400	6.4400	+7.333%	100	-22.360%
2026-06-29	6.5000	6.5000	6.0000	6.0000	0.000%	250	-16.667%
2026-06-26	6.2500	6.2500	6.0000	6.0000	0.000%	500	-16.667%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-7.692%	181	-16.667%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+8.333%	100	-23.077%
2026-06-23	6.5000	6.5000	6.0000	6.0000	0.000%	353	-16.667%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-6.250%	150	-16.667%
2026-06-17	6.2500	6.4000	5.5000	6.4000	-1.538%	932	-21.875%
2026-06-16	6.3000	6.5000	6.3000	6.5000	+3.175%	250	-23.077%
2026-06-12	6.3000	6.3000	6.2500	6.3000	+0.800%	825	-20.635%
2026-06-11	7.0000	7.0000	6.0000	6.2500	-3.101%	1,600	-20.000%
2026-06-10	6.2500	6.4500	6.0000	6.4500	-7.593%	501	-22.481%
2026-06-09	7.0000	7.0100	5.8000	6.9800	-0.286%	2,735	-28.367%
2026-06-08	6.9900	7.0000	6.2500	7.0000	+12.000%	3,489	-28.571%
2026-06-05	6.5000	6.5000	6.2000	6.2500	-10.714%	2,446	-20.000%
2026-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	1,940	-28.571%
2026-06-03	6.0100	7.0000	5.8000	7.0000	+12.540%	2,280	-28.571%
2026-06-01	5.8000	6.2200	5.8000	6.2200	+7.241%	16,701	-19.614%
2026-05-27	5.8000	5.8000	5.8000	5.8000	0.000%	1,000	-13.793%
2026-05-26	5.8000	5.8000	5.8000	5.8000	0.000%	1,516	-13.793%
2026-05-21	5.1500	5.8000	5.1000	5.8000	+0.173%	500	-13.793%
2026-05-20	5.8000	5.8000	5.2600	5.7900	+5.273%	7,177	-13.644%
2026-05-19	5.8000	5.8000	5.5000	5.5000	0.000%	849	-9.091%
2026-05-18	5.8000	5.8000	5.5000	5.5000	-5.172%	260	-9.091%
2026-05-15	5.7000	5.8000	5.2500	5.8000	+1.933%	2,236	-13.793%
2026-05-14	5.5000	5.6900	5.2500	5.6900	-1.043%	6,607	-12.127%
2026-05-13	5.8000	5.8000	5.7500	5.7500	-0.862%	1,600	-13.043%
2026-05-12	5.7500	6.0000	5.7500	5.8000	+5.455%	2,717	-13.793%
2026-05-11	5.7500	5.7500	5.5000	5.5000	0.000%	7,973	-9.091%
2026-05-08	4.8000	5.5000	4.8000	5.5000	+10.000%	5,136	-9.091%
2026-05-07	4.9000	5.0000	4.9000	5.0000	+5.263%	254	0.000%
2026-05-06	4.7500	4.7500	4.2200	4.7500	0.000%	1,126	+5.263%
2026-05-05	4.7500	4.7500	4.6500	4.7500	+2.151%	8,757	+5.263%
2026-05-04	4.6500	4.7500	4.6200	4.6500	0.000%	15,309	+7.527%
2026-05-01	4.1100	4.6500	4.1000	4.6500	0.000%	800	+7.527%
2026-04-30	4.6500	4.6500	4.6500	4.6500	0.000%	408	+7.527%
2026-04-29	4.6500	4.6500	4.6500	4.6500	0.000%	1,500	+7.527%
2026-04-28	4.0200	4.6500	4.0200	4.6500	+3.333%	1,452	+7.527%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+11.940%	578	+11.111%
2026-04-23	4.6800	4.6800	4.0200	4.0200	-5.412%	2,700	+24.378%
2026-04-22	4.2500	4.2500	4.0000	4.2500	-4.494%	3,736	+17.647%
2026-04-21	4.5000	4.5000	4.2500	4.4500	-5.319%	1,050	+12.360%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+4.444%	2,000	+6.383%
2026-04-14	4.7000	4.7000	4.5000	4.5000	0.000%	200	+11.111%
2026-04-13	4.7000	4.7000	4.5000	4.5000	-4.255%	410	+11.111%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-1.053%	200	+6.383%
2026-04-09	4.7000	4.7500	4.7000	4.7500	+1.279%	2,204	+5.263%
2026-04-08	4.7000	4.7000	4.0000	4.6900	-0.213%	2,395	+6.610%
2026-04-06	4.1500	4.7000	4.0750	4.7000	0.000%	2,649	+6.383%
2026-03-30	4.0500	4.7000	4.0500	4.7000	0.000%	400	+6.383%
2026-03-27	4.7000	4.7000	4.7000	4.7000	0.000%	200	+6.383%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+4.444%	100	+6.383%
2026-03-25	4.1000	4.5000	4.1000	4.5000	0.000%	500	+11.111%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+8.434%	100	+11.111%
2026-03-23	4.1400	4.1500	4.0000	4.1500	+2.469%	3,253	+20.482%
2026-03-20	4.2500	4.2500	3.7500	4.0500	-7.955%	4,276	+23.457%
2026-03-19	4.7500	4.7500	4.4000	4.4000	-7.368%	699	+13.636%
2026-03-18	4.7000	4.7500	4.7000	4.7500	0.000%	1,100	+5.263%
2026-03-17	4.3000	4.7500	4.2000	4.7500	+5.556%	3,661	+5.263%
2026-03-16	4.6700	4.6700	4.2500	4.5000	-3.640%	2,961	+11.111%
2026-03-12	4.6700	4.7500	4.5170	4.6700	0.000%	2,100	+7.066%
2026-03-11	4.6700	4.6700	4.5000	4.6700	0.000%	1,600	+7.066%
2026-03-10	4.6700	4.6700	4.6700	4.6700	-1.684%	1,070	+7.066%
2026-03-05	4.7400	4.7500	4.7400	4.7500	0.000%	1,000	+5.263%
2026-03-04	4.7500	4.7500	4.7500	4.7500	0.000%	535	+5.263%
2026-02-27	4.7500	4.7500	4.7500	4.7500	+1.064%	1,300	+5.263%
2026-02-26	4.7000	4.7000	4.7000	4.7000	0.000%	1,132	+6.383%
2026-02-25	4.7500	4.7500	4.5000	4.7000	-1.053%	3,352	+6.383%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+0.849%	407	+5.263%
2026-02-19	4.7100	4.7100	4.7100	4.7100	-0.842%	400	+6.157%
2026-02-18	4.2600	4.7500	4.2600	4.7500	0.000%	620	+5.263%
2026-02-17	4.4900	4.7500	4.4900	4.7500	+5.791%	4,655	+5.263%
2026-02-13	4.4900	4.4900	4.4900	4.4900	+6.398%	862	+11.359%
2026-02-12	4.2200	4.2200	4.2200	4.2200	-6.222%	434	+18.483%
2026-02-11	4.5000	4.5000	4.0000	4.5000	-5.263%	9,738	+11.111%
2026-02-10	5.0000	5.0000	4.7500	4.7500	+4.396%	1,504	+5.263%
2026-02-09	4.7500	4.7500	4.5500	4.5500	+1.111%	9,510	+9.890%
2026-02-06	4.2500	5.0000	4.2500	4.5000	+12.500%	7,798	+11.111%
2026-02-05	4.5000	4.5500	4.0000	4.0000	-20.000%	4,400	+25.000%
2026-02-04	4.9900	5.0000	4.5000	5.0000	0.000%	6,533	0.000%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+11.111%	1,700	0.000%
2026-02-02	5.0000	5.0000	4.5000	4.5000	-12.621%	2,944	+11.111%
2026-01-29	5.0400	5.1800	5.0400	5.1500	-1.905%	618	-2.913%
2026-01-28	5.2500	5.3500	5.2500	5.2500	-1.869%	600	-4.762%
2026-01-27	5.3500	5.3500	5.3500	5.3500	+0.187%	507	-6.542%
2026-01-26	5.3500	5.3500	5.3400	5.3400	+3.689%	600	-6.367%
2026-01-23	5.5000	5.5000	5.1500	5.1500	-1.905%	626	-2.913%
2026-01-22	5.2500	5.2500	5.2500	5.2500	-4.545%	208	-4.762%
2026-01-16	5.3000	5.5000	5.3000	5.5000	+4.762%	2,200	-9.091%
2026-01-15	5.2500	5.5000	4.7500	5.2500	-0.474%	6,077	-4.762%
2026-01-14	5.2750	5.2750	5.2750	5.2750	-0.472%	121	-5.213%
2026-01-08	5.2700	5.3000	5.0000	5.3000	+0.952%	2,550	-5.660%
2026-01-06	5.5000	5.5000	5.2500	5.2500	-4.545%	2,050	-4.762%
2026-01-05	5.7500	5.7500	5.5000	5.5000	-8.333%	1,100	-9.091%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+0.840%	500	-16.667%
2025-12-31	6.2900	6.2900	5.9500	5.9500	-0.833%	6,123	-15.966%
2025-12-29	5.9400	6.0000	5.2500	6.0000	+1.695%	2,434	-16.667%
2025-12-26	5.5000	5.9000	5.5000	5.9000	-1.667%	1,300	-15.254%
2025-12-24	5.6500	6.0000	5.5000	6.0000	+4.348%	1,200	-16.667%
2025-12-22	5.5000	5.7500	5.5000	5.7500	+4.167%	325	-13.043%
2025-12-19	5.8200	5.8200	5.5000	5.5200	+0.364%	3,606	-9.420%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+15.789%	303	-9.091%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-5.000%	100	+5.263%
2025-12-16	5.0000	5.0000	5.0000	5.0000	0.000%	475	0.000%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-7.407%	801	0.000%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+13.445%	360	-7.407%
2025-12-08	5.3800	5.3800	4.7600	4.7600	-17.931%	319	+5.042%
2025-12-04	5.2500	5.8000	5.2500	5.8000	+5.455%	2,100	-13.793%
2025-12-03	5.0000	5.5000	4.7500	5.5000	+10.000%	4,849	-9.091%
2025-12-01	5.0000	5.0000	5.0000	5.0000	0.000%	530	0.000%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-16.667%	150	0.000%
2025-11-14	6.0000	6.0000	6.0000	6.0000	0.000%	1,110	-16.667%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+13.208%	118	-16.667%
2025-11-12	5.3000	5.3000	5.3000	5.3000	0.000%	2,037	-5.660%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-0.935%	2,223	-5.660%
2025-11-07	5.4000	5.5000	5.3500	5.3500	-0.926%	1,393	-6.542%
2025-11-06	5.4900	5.4900	5.4000	5.4000	-1.818%	2,030	-7.407%
2025-11-05	5.8200	6.0000	5.3500	5.5000	+9.149%	6,843	-9.091%
2025-11-04	5.0390	5.0390	5.0390	5.0390	-8.382%	125	-0.774%
2025-10-30	5.4200	5.5000	5.2700	5.5000	+10.000%	501	-9.091%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+3.734%	2,594	0.000%
2025-10-27	4.8200	4.8200	4.8200	4.8200	-3.600%	200	+3.734%
2025-10-24	3.8000	5.0000	3.7500	5.0000	+9.409%	5,935	0.000%
2025-10-23	4.5700	4.5700	4.5700	4.5700	-6.735%	155	+9.409%
2025-10-21	4.0000	4.9000	4.0000	4.9000	0.000%	1,557	+2.041%
2025-10-20	4.0000	4.9000	4.0000	4.9000	-1.010%	1,176	+2.041%
2025-10-16	4.9800	4.9800	4.9500	4.9500	-0.802%	600	+1.010%
2025-10-15	4.4000	5.0000	4.3100	4.9900	-0.200%	2,811	+0.200%
2025-10-14	5.2000	5.2000	5.0000	5.0000	0.000%	2,122	0.000%
2025-10-13	5.4000	5.4000	5.0000	5.0000	-5.660%	1,720	0.000%
2025-10-09	5.4000	5.5000	5.3000	5.3000	+6.000%	1,700	-5.660%
2025-10-08	4.8000	5.0000	4.8000	5.0000	-3.846%	1,900	0.000%
2025-10-07	5.7500	5.7500	5.2000	5.2000	-0.192%	1,924	-3.846%
2025-10-06	4.7500	5.9500	4.7500	5.2100	-4.927%	1,409	-4.031%
2025-10-03	5.5000	5.5000	5.4800	5.4800	+5.385%	2,430	-8.759%
2025-10-02	5.5500	5.5500	5.2000	5.2000	-6.306%	3,543	-3.846%
2025-10-01	5.4000	5.5500	5.4000	5.5500	+6.936%	4,260	-9.910%
2025-09-30	5.2000	5.2000	5.1900	5.1900	+1.765%	400	-3.661%
2025-09-29	5.3500	5.3500	5.1000	5.1000	-1.923%	4,087	-1.961%
2025-09-25	5.2500	5.2500	5.0000	5.2000	0.000%	5,579	-3.846%
2025-09-24	5.2000	5.2000	5.2000	5.2000	0.000%	162	-3.846%
2025-09-23	5.1000	5.2000	5.1000	5.2000	-5.455%	370	-3.846%
2025-09-22	5.6000	5.6000	5.5000	5.5000	-1.786%	2,545	-9.091%
2025-09-19	5.0000	5.9500	4.0100	5.6000	+1.818%	8,657	-10.714%
2025-09-18	5.0200	5.5000	3.7000	5.5000	+3.774%	4,440	-9.091%
2025-09-17	5.1400	5.3000	4.9550	5.3000	+3.113%	4,400	-5.660%
2025-09-16	5.2200	5.2200	5.1400	5.1400	0.000%	2,887	-2.724%
2025-09-12	5.1400	5.1400	5.1400	5.1400	-2.095%	100	-2.724%
2025-09-11	5.1600	5.2500	5.1500	5.2500	-11.765%	2,575	-4.762%
2025-09-08	5.5400	5.9500	5.1500	5.9500	0.000%	1,676	-15.966%
2025-09-05	5.9500	5.9500	5.9500	5.9500	+6.250%	300	-15.966%
2025-09-04	5.6000	5.6000	5.5000	5.6000	-6.667%	2,760	-10.714%
2025-09-03	5.5000	6.0000	5.3650	6.0000	0.000%	3,008	-16.667%
2025-09-02	6.0000	6.0000	5.5000	6.0000	0.000%	10,714	-16.667%
2025-08-29	6.0000	6.2500	6.0000	6.0000	+9.091%	5,591	-16.667%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-8.333%	1,500	-9.091%
2025-08-27	6.4500	6.5000	6.0000	6.0000	0.000%	2,595	-16.667%
2025-08-25	5.5000	6.0000	5.1500	6.0000	-7.692%	7,376	-16.667%
2025-08-22	6.5000	6.7500	6.5000	6.5000	-5.797%	1,077	-23.077%
2025-08-20	6.9000	6.9000	6.9000	6.9000	-2.128%	325	-27.536%
2025-08-19	7.0000	7.0500	7.0000	7.0500	+4.136%	1,838	-29.078%
2025-08-18	6.7700	6.7700	6.7700	6.7700	0.000%	467	-26.145%
2025-08-15	6.2000	7.0100	6.2000	6.7700	-3.972%	806	-26.145%
2025-08-14	7.0000	7.0500	7.0000	7.0500	+0.858%	3,435	-29.078%
2025-08-12	6.5000	7.0000	5.5300	6.9900	+7.538%	1,504	-28.469%
2025-08-11	5.6600	6.5000	5.6600	6.5000	+8.333%	265	-23.077%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-3.226%	166	-16.667%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-8.824%	600	-19.355%
2025-08-04	6.2000	7.4900	6.2000	6.8000	+9.677%	425	-26.471%
2025-08-01	6.2000	6.2000	6.2000	6.2000	-1.587%	2,100	-19.355%
2025-07-31	5.2500	6.3000	5.2500	6.3000	+5.000%	400	-20.635%
2025-07-29	6.3000	6.3000	6.0000	6.0000	-6.250%	708	-16.667%
2025-07-28	6.4000	6.5000	6.0000	6.4000	-19.497%	4,217	-21.875%
2025-07-21	7.9500	7.9500	7.9500	7.9500	+6.355%	125	-37.107%
2025-07-18	6.9500	7.4750	6.9500	7.4750	-4.167%	2,500	-33.110%
2025-07-17	7.8000	7.8000	7.8000	7.8000	+0.645%	589	-35.897%
2025-07-16	7.7500	7.9500	7.7500	7.7500	0.000%	1,745	-35.484%
2025-07-15	7.2000	7.7500	7.2000	7.7500	+3.333%	2,156	-35.484%
2025-07-14	6.9900	8.0000	6.9900	7.5000	+7.143%	6,779	-33.333%
2025-07-11	7.0000	7.0000	7.0000	7.0000	0.000%	5,050	-28.571%
2025-07-10	6.7700	7.0000	5.6000	7.0000	0.000%	5,032	-28.571%
2025-07-09	6.0000	8.4000	6.0000	7.0000	+34.615%	8,948	-28.571%
2025-07-01	5.2000	5.2000	5.2000	5.2000	-13.333%	100	-3.846%
2025-06-30	6.0000	6.0000	6.0000	6.0000	0.000%	500	-16.667%
2025-06-27	6.0000	6.0000	6.0000	6.0000	+20.000%	125	-16.667%
2025-06-24	5.2500	5.2500	4.0600	5.0000	-6.015%	3,337	0.000%
2025-06-23	5.2900	5.5000	5.2900	5.3200	+1.333%	1,755	-6.015%
2025-06-20	5.0000	5.3800	5.0000	5.2500	0.000%	1,000	-4.762%
2025-06-18	5.0900	5.2500	5.0000	5.2500	+3.143%	2,366	-4.762%
2025-06-17	5.0800	5.1000	5.0000	5.0900	-7.455%	2,950	-1.768%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+4.762%	600	-9.091%
2025-06-11	5.2500	5.2500	5.2500	5.2500	0.000%	1,990	-4.762%
2025-06-10	5.1000	5.2500	4.5000	5.2500	-5.405%	3,011	-4.762%
2025-06-09	5.1500	5.7000	5.1500	5.5500	-5.932%	1,530	-9.910%
2025-06-06	5.9000	5.9000	5.9000	5.9000	-1.667%	1,000	-15.254%
2025-06-05	5.7500	6.0000	5.7000	6.0000	+5.263%	3,075	-16.667%
2025-06-04	5.7000	5.7000	5.7000	5.7000	+14.000%	100	-12.281%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-13.043%	355	0.000%
2025-06-02	5.5000	5.7500	5.5000	5.7500	0.000%	1,680	-13.043%
2025-05-30	5.2500	5.7500	5.2500	5.7500	-4.167%	1,034	-13.043%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+17.647%	501	-16.667%
2025-05-27	6.0000	6.0000	5.1000	5.1000	-24.332%	3,450	-1.961%
2025-05-23	6.7400	6.7400	6.7400	6.7400	0.000%	520	-25.816%
2025-05-22	6.0000	6.7500	6.0000	6.7400	-0.148%	800	-25.816%
2025-05-21	6.7500	6.7500	5.1000	6.7500	0.000%	316	-25.926%
2025-05-20	6.7500	6.7500	6.7500	6.7500	-3.571%	200	-25.926%
2025-05-19	5.0500	7.0000	4.5000	7.0000	+16.086%	7,806	-28.571%
2025-05-16	5.0000	6.0300	5.0000	6.0300	+3.966%	2,913	-17.081%
2025-05-14	4.8000	6.5000	3.7500	5.8000	-22.667%	3,368	-13.793%
2025-05-13	7.0000	7.5000	4.8000	7.5000	0.000%	1,279	-33.333%
2025-05-12	6.5000	7.5000	6.5000	7.5000	+20.000%	2,310	-33.333%
2025-05-09	6.0000	6.2500	6.0000	6.2500	+4.167%	2,088	-20.000%
2025-05-07	6.0000	6.0000	5.5000	6.0000	0.000%	5,417	-16.667%
2025-05-06	5.5000	6.0000	5.5000	6.0000	+13.208%	8,857	-16.667%
2025-05-05	5.3000	5.3000	5.3000	5.3000	-1.852%	766	-5.660%
2025-05-02	5.5000	5.5000	4.7500	5.4000	-1.818%	3,550	-7.407%
2025-05-01	5.0000	6.0000	4.0000	5.5000	+10.000%	3,650	-9.091%
2025-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	113	0.000%
2025-04-29	5.0000	5.0000	5.0000	5.0000	+11.111%	248	0.000%
2025-04-28	4.5000	4.5000	4.5000	4.5000	-10.000%	330	+11.111%
2025-04-25	4.5000	5.0000	4.5000	5.0000	-2.913%	508	0.000%
2025-04-24	5.1000	5.1500	5.1000	5.1500	+5.102%	240	-2.913%
2025-04-23	4.5000	5.0100	4.5000	4.9000	+10.112%	15,243	+2.041%
2025-04-22	4.4500	4.4500	4.4500	4.4500	-1.111%	400	+12.360%
2025-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	544	+11.111%
2025-04-17	3.8000	4.5000	3.8000	4.5000	+5.882%	1,300	+11.111%
2025-04-14	4.3000	4.3000	4.2500	4.2500	-5.556%	600	+17.647%
2025-04-11	3.8000	4.5000	3.7000	4.5000	+17.801%	2,636	+11.111%
2025-04-10	5.0000	5.0000	3.8200	3.8200	-18.723%	2,303	+30.890%
2025-04-09	4.6000	5.0000	4.6000	4.7000	+27.027%	5,183	+6.383%
2025-04-08	4.2000	4.5500	3.7000	3.7000	-7.500%	15,301	+35.135%
2025-04-07	3.8500	4.0000	3.8500	4.0000	0.000%	4,153	+25.000%
2025-04-04	3.7500	4.0000	3.7500	4.0000	-5.882%	350	+25.000%
2025-04-02	4.2500	4.2500	3.5000	4.2500	+6.250%	775	+17.647%
2025-04-01	3.9000	4.0000	3.6000	4.0000	+2.828%	4,501	+25.000%
2025-03-31	3.3500	4.0000	3.3500	3.8900	+29.667%	13,765	+28.535%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+3.448%	381	+66.667%
2025-03-27	2.9000	2.9000	2.9000	2.9000	+0.694%	100	+72.414%
2025-03-24	2.8800	2.8800	2.8800	2.8800	+4.727%	950	+73.611%
2025-03-21	2.8000	2.8000	2.7500	2.7500	0.000%	1,086	+81.818%
2025-03-20	2.9000	3.0000	2.7500	2.7500	-5.172%	13,639	+81.818%
2025-03-19	2.6000	2.9000	2.6000	2.9000	+7.407%	700	+72.414%
2025-03-13	2.7000	2.7000	2.5000	2.7000	+12.500%	2,450	+85.185%
2025-03-12	2.5000	2.7000	2.3000	2.4000	+4.348%	10,610	+108.333%
2025-03-11	1.9400	2.3000	1.9400	2.3000	+35.294%	300	+117.391%
2025-03-03	1.8400	1.8400	1.7000	1.7000	-31.174%	4,500	+194.118%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-0.803%	780	+102.429%
2025-02-21	2.2500	2.8000	2.2500	2.4900	+42.286%	2,500	+100.803%
2025-02-20	1.7700	1.7700	1.7500	1.7500	0.000%	1,650	+185.714%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+2.941%	1,525	+185.714%
2025-02-13	1.7200	1.7200	1.7000	1.7000	0.000%	1,922	+194.118%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-1.734%	1,000	+194.118%
2025-02-11	1.8000	1.8000	1.7300	1.7300	-3.889%	1,450	+189.017%
2025-02-07	1.9500	1.9500	1.8000	1.8000	-4.255%	2,400	+177.778%
2025-02-03	2.0000	2.0000	1.8800	1.8800	-20.000%	1,050	+165.957%
2025-01-29	2.3500	2.3500	2.3500	2.3500	+34.286%	7,877	+112.766%
2025-01-28	1.7700	1.7700	1.7500	1.7500	0.000%	10,300	+185.714%
2025-01-24	1.7700	1.7700	1.7500	1.7500	-0.568%	5,500	+185.714%
2025-01-23	1.6700	1.7600	1.6700	1.7600	-2.222%	1,200	+184.091%
2025-01-22	1.9000	1.9000	1.8000	1.8000	-5.263%	7,300	+177.778%
2025-01-21	1.9000	1.9000	1.9000	1.9000	0.000%	200	+163.158%
2025-01-16	2.2500	2.2500	1.9000	1.9000	-32.384%	2,500	+163.158%
2025-01-13	2.0000	3.1000	1.7600	2.8100	+40.500%	13,137	+77.936%
2025-01-10	2.1500	2.1500	1.8500	2.0000	-6.977%	20,193	+150.000%
2025-01-08	2.2500	2.2500	2.1500	2.1500	-4.444%	4,275	+132.558%
2025-01-06	2.2500	2.2500	2.2500	2.2500	-18.182%	327	+122.222%
2024-12-31	2.1000	2.7500	2.1000	2.7500	-1.434%	1,600	+81.818%
2024-12-30	2.2500	2.7900	2.0500	2.7900	+3.333%	5,520	+79.211%
2024-12-27	2.7000	2.7000	2.7000	2.7000	0.000%	600	+85.185%
2024-12-24	2.9000	2.9000	2.7000	2.7000	-3.571%	1,555	+85.185%
2024-12-23	2.3000	3.1000	2.3000	2.8000	+21.739%	3,200	+78.571%
2024-12-20	2.2500	2.3000	2.0500	2.3000	0.000%	2,289	+117.391%
2024-12-19	2.3000	2.3000	2.3000	2.3000	+12.195%	401	+117.391%
2024-12-18	2.2000	2.2000	2.0500	2.0500	-18.000%	5,482	+143.902%
2024-12-17	2.6200	2.6200	2.4900	2.5000	+35.135%	2,241	+100.000%
2024-12-16	2.4400	2.5000	1.8500	1.8500	-24.180%	7,425	+170.270%
2024-12-13	1.8500	2.4400	1.8500	2.4400	+31.892%	451	+104.918%
2024-12-12	2.4300	2.4300	1.8500	1.8500	-15.909%	3,951	+170.270%
2024-12-11	1.8400	2.3500	1.6000	2.2000	+36.646%	23,485	+127.273%
2024-12-10	1.6000	1.6100	1.6000	1.6100	-2.424%	4,000	+210.559%
2024-12-09	1.5500	1.6500	1.5000	1.6500	+3.125%	18,333	+203.030%
2024-12-06	1.5500	1.6000	1.5000	1.6000	+3.226%	12,029	+212.500%
2024-12-05	1.5500	1.9400	1.5500	1.5500	0.000%	7,175	+222.581%
2024-12-04	1.5500	1.5500	1.5500	1.5500	+10.714%	1,050	+222.581%
2024-12-03	1.6000	1.6000	1.4000	1.4000	-12.500%	8,200	+257.143%
2024-12-02	1.6000	1.6000	1.6000	1.6000	-11.111%	350	+212.500%
2024-11-29	1.8000	1.8000	1.8000	1.8000	0.000%	1,500	+177.778%
2024-11-27	1.6000	1.8000	1.6000	1.8000	+15.385%	1,020	+177.778%
2024-11-26	1.8000	1.8000	1.5600	1.5600	-5.455%	1,510	+220.513%
2024-11-25	2.0500	2.0500	1.6500	1.6500	-19.512%	2,395	+203.030%
2024-11-22	1.6100	2.1000	1.6100	2.0500	0.000%	1,200	+143.902%
2024-11-21	2.1000	2.1000	1.8500	2.0500	-2.381%	2,900	+143.902%
2024-11-20	1.9000	2.1000	1.9000	2.1000	+27.273%	2,200	+138.095%
2024-11-19	1.7000	1.7000	1.6500	1.6500	-15.385%	4,700	+203.030%
2024-11-18	2.1000	2.1000	1.6500	1.9500	+30.000%	4,393	+156.410%
2024-11-15	1.7000	1.7000	1.5000	1.5000	-30.233%	5,351	+233.333%
2024-11-13	2.2500	2.2500	1.7500	2.1500	-2.273%	6,030	+132.558%
2024-11-12	2.2000	2.2000	2.2000	2.2000	-45.000%	2,000	+127.273%
2024-11-08	3.7500	4.0000	3.7500	4.0000	+0.503%	1,504	+25.000%
2024-11-07	1.9500	3.9800	1.9500	3.9800	+111.702%	11,145	+25.628%
2024-11-06	1.4000	1.8800	1.4000	1.8800	+34.286%	13,906	+165.957%
2024-11-05	1.7000	1.7000	1.4000	1.4000	-20.000%	9,481	+257.143%
2024-11-04	1.2500	1.8200	1.2500	1.7500	+73.267%	44,300	+185.714%
2024-11-01	1.2500	1.2500	1.0100	1.0100	+1.000%	4,240	+395.050%
2024-10-31	1.2300	1.2500	0.9500	1.0000	0.000%	3,630	+400.000%
2024-10-25	1.0000	1.0000	1.0000	1.0000	-19.355%	1,721	+400.000%
2024-10-22	0.9500	1.2400	0.9500	1.2400	-0.800%	375	+303.226%
2024-10-21	1.2400	1.2500	1.2400	1.2500	+25.000%	840	+300.000%
2024-10-16	1.2500	1.2500	1.0000	1.0000	-16.667%	3,575	+400.000%
2024-10-15	1.0000	1.2000	1.0000	1.2000	+41.176%	2,827	+316.667%
2024-10-11	0.8500	0.8500	0.8500	0.8500	-13.265%	500	+488.235%
2024-10-10	1.0000	1.0000	0.9800	0.9800	-2.970%	350	+410.204%
2024-10-09	1.0100	1.0100	1.0100	1.0100	+1.000%	1,558	+395.050%
2024-10-08	1.0000	1.0000	1.0000	1.0000	-0.990%	1,000	+400.000%
2024-10-04	1.0100	1.0100	1.0100	1.0100	+40.278%	100	+395.050%
2024-10-02	0.9900	1.0000	0.7200	0.7200	+1.408%	2,350	+594.444%
2024-09-27	0.7100	0.7100	0.7100	0.7100	-20.225%	700	+604.225%
2024-09-26	1.0100	1.0100	0.8900	0.8900	-28.800%	1,100	+461.798%
2024-09-24	1.2500	1.2500	1.2500	1.2500	0.000%	600	+300.000%
2024-09-23	1.2500	1.2500	1.2500	1.2500	0.000%	2,022	+300.000%
2024-09-20	0.6100	1.2500	0.6100	1.2500	-16.107%	1,302	+300.000%
2024-09-19	1.4900	1.8200	1.4700	1.4900	+1.361%	3,375	+235.570%
2024-09-18	1.0000	1.4900	1.0000	1.4700	+47.000%	2,515	+240.136%
2024-09-17	0.6300	1.0000	0.6300	1.0000	+56.250%	1,170	+400.000%
2024-09-12	0.6300	0.6400	0.6300	0.6400	+25.490%	3,528	+681.250%
2024-09-11	0.6300	0.6300	0.5100	0.5100	-17.742%	3,300	+880.392%
2024-09-10	0.6200	0.6200	0.6200	0.6200	-0.800%	1,391	+706.452%
2024-09-09	0.6250	0.6300	0.6250	0.6250	0.000%	6,900	+700.000%
2024-09-06	0.6250	0.6250	0.6250	0.6250	-0.794%	100	+700.000%
2024-09-05	0.6300	0.6300	0.6300	0.6300	-1.408%	2,000	+693.651%
2024-08-29	0.6390	0.6390	0.6390	0.6390	0.000%	850	+682.473%
2024-08-27	0.6390	0.6390	0.5600	0.6390	-0.156%	13,250	+682.473%
2024-08-26	0.6380	0.6400	0.6380	0.6400	+28.514%	2,021	+681.250%
2024-08-20	0.4980	0.4980	0.4980	0.4980	0.000%	875	+904.016%
2024-08-19	0.4980	0.4980	0.4980	0.4980	-2.353%	1,000	+904.016%
2024-08-14	0.5100	0.5100	0.5100	0.5100	+45.714%	2,300	+880.392%

.dark-mode .nhg9Qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhg9Qh{ color: #333333; background-color: white; border: 2px solid #333333; }AASPAGASSI SPORTS ENTERTMTstock OTC

AASP
AGASSI SPORTS ENTERTMT
stock OTC