Dark

AASP
AGASSI SPORTS ENTERTMT
stock OTC

EOD

Jul 27, 2026

6.50USD0.000%(0.00)207

Pre-market

0.00USD-100.000%(-6.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	6.5000	6.5000	6.5000	6.5000	0.000%	207	0.000%
2026-07-24	5.9000	6.7200	5.2500	6.5000	0.000%	1,388	0.000%
2026-07-23	6.0000	6.5000	6.0000	6.5000	-6.475%	1,036	0.000%
2026-07-22	5.9000	6.9500	5.9000	6.9500	+3.116%	1,723	-6.475%
2026-07-15	6.4400	6.7500	5.9000	6.7400	+7.840%	850	-3.561%
2026-07-13	5.7500	6.2500	5.5000	6.2500	0.000%	2,650	+4.000%
2026-07-08	6.0000	6.2500	5.9300	6.2500	+2.881%	2,450	+4.000%
2026-07-07	6.1000	6.1000	6.0750	6.0750	-5.668%	260	+6.996%
2026-07-01	6.4400	6.4400	6.4400	6.4400	+7.333%	100	+0.932%
2026-06-29	6.5000	6.5000	6.0000	6.0000	0.000%	250	+8.333%
2026-06-26	6.2500	6.2500	6.0000	6.0000	0.000%	500	+8.333%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-7.692%	181	+8.333%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+8.333%	100	0.000%
2026-06-23	6.5000	6.5000	6.0000	6.0000	0.000%	353	+8.333%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-6.250%	150	+8.333%
2026-06-17	6.2500	6.4000	5.5000	6.4000	-1.538%	932	+1.562%
2026-06-16	6.3000	6.5000	6.3000	6.5000	+3.175%	250	0.000%
2026-06-12	6.3000	6.3000	6.2500	6.3000	+0.800%	825	+3.175%
2026-06-11	7.0000	7.0000	6.0000	6.2500	-3.101%	1,600	+4.000%
2026-06-10	6.2500	6.4500	6.0000	6.4500	-7.593%	501	+0.775%
2026-06-09	7.0000	7.0100	5.8000	6.9800	-0.286%	2,735	-6.877%
2026-06-08	6.9900	7.0000	6.2500	7.0000	+12.000%	3,489	-7.143%
2026-06-05	6.5000	6.5000	6.2000	6.2500	-10.714%	2,446	+4.000%
2026-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	1,940	-7.143%
2026-06-03	6.0100	7.0000	5.8000	7.0000	+12.540%	2,280	-7.143%
2026-06-01	5.8000	6.2200	5.8000	6.2200	+7.241%	16,701	+4.502%
2026-05-27	5.8000	5.8000	5.8000	5.8000	0.000%	1,000	+12.069%
2026-05-26	5.8000	5.8000	5.8000	5.8000	0.000%	1,516	+12.069%
2026-05-21	5.1500	5.8000	5.1000	5.8000	+0.173%	500	+12.069%
2026-05-20	5.8000	5.8000	5.2600	5.7900	+5.273%	7,177	+12.263%
2026-05-19	5.8000	5.8000	5.5000	5.5000	0.000%	849	+18.182%
2026-05-18	5.8000	5.8000	5.5000	5.5000	-5.172%	260	+18.182%
2026-05-15	5.7000	5.8000	5.2500	5.8000	+1.933%	2,236	+12.069%
2026-05-14	5.5000	5.6900	5.2500	5.6900	-1.043%	6,607	+14.236%
2026-05-13	5.8000	5.8000	5.7500	5.7500	-0.862%	1,600	+13.043%
2026-05-12	5.7500	6.0000	5.7500	5.8000	+5.455%	2,717	+12.069%
2026-05-11	5.7500	5.7500	5.5000	5.5000	0.000%	7,973	+18.182%
2026-05-08	4.8000	5.5000	4.8000	5.5000	+10.000%	5,136	+18.182%
2026-05-07	4.9000	5.0000	4.9000	5.0000	+5.263%	254	+30.000%
2026-05-06	4.7500	4.7500	4.2200	4.7500	0.000%	1,126	+36.842%
2026-05-05	4.7500	4.7500	4.6500	4.7500	+2.151%	8,757	+36.842%
2026-05-04	4.6500	4.7500	4.6200	4.6500	0.000%	15,309	+39.785%
2026-05-01	4.1100	4.6500	4.1000	4.6500	0.000%	800	+39.785%
2026-04-30	4.6500	4.6500	4.6500	4.6500	0.000%	408	+39.785%
2026-04-29	4.6500	4.6500	4.6500	4.6500	0.000%	1,500	+39.785%
2026-04-28	4.0200	4.6500	4.0200	4.6500	+3.333%	1,452	+39.785%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+11.940%	578	+44.444%
2026-04-23	4.6800	4.6800	4.0200	4.0200	-5.412%	2,700	+61.692%
2026-04-22	4.2500	4.2500	4.0000	4.2500	-4.494%	3,736	+52.941%
2026-04-21	4.5000	4.5000	4.2500	4.4500	-5.319%	1,050	+46.067%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+4.444%	2,000	+38.298%
2026-04-14	4.7000	4.7000	4.5000	4.5000	0.000%	200	+44.444%
2026-04-13	4.7000	4.7000	4.5000	4.5000	-4.255%	410	+44.444%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-1.053%	200	+38.298%
2026-04-09	4.7000	4.7500	4.7000	4.7500	+1.279%	2,204	+36.842%
2026-04-08	4.7000	4.7000	4.0000	4.6900	-0.213%	2,395	+38.593%
2026-04-06	4.1500	4.7000	4.0750	4.7000	0.000%	2,649	+38.298%
2026-03-30	4.0500	4.7000	4.0500	4.7000	0.000%	400	+38.298%
2026-03-27	4.7000	4.7000	4.7000	4.7000	0.000%	200	+38.298%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+4.444%	100	+38.298%
2026-03-25	4.1000	4.5000	4.1000	4.5000	0.000%	500	+44.444%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+8.434%	100	+44.444%
2026-03-23	4.1400	4.1500	4.0000	4.1500	+2.469%	3,253	+56.627%
2026-03-20	4.2500	4.2500	3.7500	4.0500	-7.955%	4,276	+60.494%
2026-03-19	4.7500	4.7500	4.4000	4.4000	-7.368%	699	+47.727%
2026-03-18	4.7000	4.7500	4.7000	4.7500	0.000%	1,100	+36.842%
2026-03-17	4.3000	4.7500	4.2000	4.7500	+5.556%	3,661	+36.842%
2026-03-16	4.6700	4.6700	4.2500	4.5000	-3.640%	2,961	+44.444%
2026-03-12	4.6700	4.7500	4.5170	4.6700	0.000%	2,100	+39.186%
2026-03-11	4.6700	4.6700	4.5000	4.6700	0.000%	1,600	+39.186%
2026-03-10	4.6700	4.6700	4.6700	4.6700	-1.684%	1,070	+39.186%
2026-03-05	4.7400	4.7500	4.7400	4.7500	0.000%	1,000	+36.842%
2026-03-04	4.7500	4.7500	4.7500	4.7500	0.000%	535	+36.842%
2026-02-27	4.7500	4.7500	4.7500	4.7500	+1.064%	1,300	+36.842%
2026-02-26	4.7000	4.7000	4.7000	4.7000	0.000%	1,132	+38.298%
2026-02-25	4.7500	4.7500	4.5000	4.7000	-1.053%	3,352	+38.298%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+0.849%	407	+36.842%
2026-02-19	4.7100	4.7100	4.7100	4.7100	-0.842%	400	+38.004%
2026-02-18	4.2600	4.7500	4.2600	4.7500	0.000%	620	+36.842%
2026-02-17	4.4900	4.7500	4.4900	4.7500	+5.791%	4,655	+36.842%
2026-02-13	4.4900	4.4900	4.4900	4.4900	+6.398%	862	+44.766%
2026-02-12	4.2200	4.2200	4.2200	4.2200	-6.222%	434	+54.028%
2026-02-11	4.5000	4.5000	4.0000	4.5000	-5.263%	9,738	+44.444%
2026-02-10	5.0000	5.0000	4.7500	4.7500	+4.396%	1,504	+36.842%
2026-02-09	4.7500	4.7500	4.5500	4.5500	+1.111%	9,510	+42.857%
2026-02-06	4.2500	5.0000	4.2500	4.5000	+12.500%	7,798	+44.444%
2026-02-05	4.5000	4.5500	4.0000	4.0000	-20.000%	4,400	+62.500%
2026-02-04	4.9900	5.0000	4.5000	5.0000	0.000%	6,533	+30.000%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+11.111%	1,700	+30.000%
2026-02-02	5.0000	5.0000	4.5000	4.5000	-12.621%	2,944	+44.444%
2026-01-29	5.0400	5.1800	5.0400	5.1500	-1.905%	618	+26.214%
2026-01-28	5.2500	5.3500	5.2500	5.2500	-1.869%	600	+23.810%
2026-01-27	5.3500	5.3500	5.3500	5.3500	+0.187%	507	+21.495%
2026-01-26	5.3500	5.3500	5.3400	5.3400	+3.689%	600	+21.723%
2026-01-23	5.5000	5.5000	5.1500	5.1500	-1.905%	626	+26.214%
2026-01-22	5.2500	5.2500	5.2500	5.2500	-4.545%	208	+23.810%
2026-01-16	5.3000	5.5000	5.3000	5.5000	+4.762%	2,200	+18.182%
2026-01-15	5.2500	5.5000	4.7500	5.2500	-0.474%	6,077	+23.810%
2026-01-14	5.2750	5.2750	5.2750	5.2750	-0.472%	121	+23.223%
2026-01-08	5.2700	5.3000	5.0000	5.3000	+0.952%	2,550	+22.642%
2026-01-06	5.5000	5.5000	5.2500	5.2500	-4.545%	2,050	+23.810%
2026-01-05	5.7500	5.7500	5.5000	5.5000	-8.333%	1,100	+18.182%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+0.840%	500	+8.333%
2025-12-31	6.2900	6.2900	5.9500	5.9500	-0.833%	6,123	+9.244%
2025-12-29	5.9400	6.0000	5.2500	6.0000	+1.695%	2,434	+8.333%
2025-12-26	5.5000	5.9000	5.5000	5.9000	-1.667%	1,300	+10.169%
2025-12-24	5.6500	6.0000	5.5000	6.0000	+4.348%	1,200	+8.333%
2025-12-22	5.5000	5.7500	5.5000	5.7500	+4.167%	325	+13.043%
2025-12-19	5.8200	5.8200	5.5000	5.5200	+0.364%	3,606	+17.754%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+15.789%	303	+18.182%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-5.000%	100	+36.842%
2025-12-16	5.0000	5.0000	5.0000	5.0000	0.000%	475	+30.000%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-7.407%	801	+30.000%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+13.445%	360	+20.370%
2025-12-08	5.3800	5.3800	4.7600	4.7600	-17.931%	319	+36.555%
2025-12-04	5.2500	5.8000	5.2500	5.8000	+5.455%	2,100	+12.069%
2025-12-03	5.0000	5.5000	4.7500	5.5000	+10.000%	4,849	+18.182%
2025-12-01	5.0000	5.0000	5.0000	5.0000	0.000%	530	+30.000%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-16.667%	150	+30.000%
2025-11-14	6.0000	6.0000	6.0000	6.0000	0.000%	1,110	+8.333%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+13.208%	118	+8.333%
2025-11-12	5.3000	5.3000	5.3000	5.3000	0.000%	2,037	+22.642%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-0.935%	2,223	+22.642%
2025-11-07	5.4000	5.5000	5.3500	5.3500	-0.926%	1,393	+21.495%
2025-11-06	5.4900	5.4900	5.4000	5.4000	-1.818%	2,030	+20.370%
2025-11-05	5.8200	6.0000	5.3500	5.5000	+9.149%	6,843	+18.182%
2025-11-04	5.0390	5.0390	5.0390	5.0390	-8.382%	125	+28.994%
2025-10-30	5.4200	5.5000	5.2700	5.5000	+10.000%	501	+18.182%
2025-10-29	5.0000	5.0000	5.0000	5.0000	+3.734%	2,594	+30.000%
2025-10-27	4.8200	4.8200	4.8200	4.8200	-3.600%	200	+34.855%
2025-10-24	3.8000	5.0000	3.7500	5.0000	+9.409%	5,935	+30.000%
2025-10-23	4.5700	4.5700	4.5700	4.5700	-6.735%	155	+42.232%
2025-10-21	4.0000	4.9000	4.0000	4.9000	0.000%	1,557	+32.653%
2025-10-20	4.0000	4.9000	4.0000	4.9000	-1.010%	1,176	+32.653%
2025-10-16	4.9800	4.9800	4.9500	4.9500	-0.802%	600	+31.313%
2025-10-15	4.4000	5.0000	4.3100	4.9900	-0.200%	2,811	+30.261%
2025-10-14	5.2000	5.2000	5.0000	5.0000	0.000%	2,122	+30.000%
2025-10-13	5.4000	5.4000	5.0000	5.0000	-5.660%	1,720	+30.000%
2025-10-09	5.4000	5.5000	5.3000	5.3000	+6.000%	1,700	+22.642%
2025-10-08	4.8000	5.0000	4.8000	5.0000	-3.846%	1,900	+30.000%
2025-10-07	5.7500	5.7500	5.2000	5.2000	-0.192%	1,924	+25.000%
2025-10-06	4.7500	5.9500	4.7500	5.2100	-4.927%	1,409	+24.760%
2025-10-03	5.5000	5.5000	5.4800	5.4800	+5.385%	2,430	+18.613%
2025-10-02	5.5500	5.5500	5.2000	5.2000	-6.306%	3,543	+25.000%
2025-10-01	5.4000	5.5500	5.4000	5.5500	+6.936%	4,260	+17.117%
2025-09-30	5.2000	5.2000	5.1900	5.1900	+1.765%	400	+25.241%
2025-09-29	5.3500	5.3500	5.1000	5.1000	-1.923%	4,087	+27.451%
2025-09-25	5.2500	5.2500	5.0000	5.2000	0.000%	5,579	+25.000%
2025-09-24	5.2000	5.2000	5.2000	5.2000	0.000%	162	+25.000%
2025-09-23	5.1000	5.2000	5.1000	5.2000	-5.455%	370	+25.000%
2025-09-22	5.6000	5.6000	5.5000	5.5000	-1.786%	2,545	+18.182%
2025-09-19	5.0000	5.9500	4.0100	5.6000	+1.818%	8,657	+16.071%
2025-09-18	5.0200	5.5000	3.7000	5.5000	+3.774%	4,440	+18.182%
2025-09-17	5.1400	5.3000	4.9550	5.3000	+3.113%	4,400	+22.642%
2025-09-16	5.2200	5.2200	5.1400	5.1400	0.000%	2,887	+26.459%
2025-09-12	5.1400	5.1400	5.1400	5.1400	-2.095%	100	+26.459%
2025-09-11	5.1600	5.2500	5.1500	5.2500	-11.765%	2,575	+23.810%
2025-09-08	5.5400	5.9500	5.1500	5.9500	0.000%	1,676	+9.244%
2025-09-05	5.9500	5.9500	5.9500	5.9500	+6.250%	300	+9.244%
2025-09-04	5.6000	5.6000	5.5000	5.6000	-6.667%	2,760	+16.071%
2025-09-03	5.5000	6.0000	5.3650	6.0000	0.000%	3,008	+8.333%
2025-09-02	6.0000	6.0000	5.5000	6.0000	0.000%	10,714	+8.333%
2025-08-29	6.0000	6.2500	6.0000	6.0000	+9.091%	5,591	+8.333%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-8.333%	1,500	+18.182%
2025-08-27	6.4500	6.5000	6.0000	6.0000	0.000%	2,595	+8.333%
2025-08-25	5.5000	6.0000	5.1500	6.0000	-7.692%	7,376	+8.333%
2025-08-22	6.5000	6.7500	6.5000	6.5000	-5.797%	1,077	0.000%
2025-08-20	6.9000	6.9000	6.9000	6.9000	-2.128%	325	-5.797%
2025-08-19	7.0000	7.0500	7.0000	7.0500	+4.136%	1,838	-7.801%
2025-08-18	6.7700	6.7700	6.7700	6.7700	0.000%	467	-3.988%
2025-08-15	6.2000	7.0100	6.2000	6.7700	-3.972%	806	-3.988%
2025-08-14	7.0000	7.0500	7.0000	7.0500	+0.858%	3,435	-7.801%
2025-08-12	6.5000	7.0000	5.5300	6.9900	+7.538%	1,504	-7.010%
2025-08-11	5.6600	6.5000	5.6600	6.5000	+8.333%	265	0.000%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-3.226%	166	+8.333%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-8.824%	600	+4.839%
2025-08-04	6.2000	7.4900	6.2000	6.8000	+9.677%	425	-4.412%
2025-08-01	6.2000	6.2000	6.2000	6.2000	-1.587%	2,100	+4.839%
2025-07-31	5.2500	6.3000	5.2500	6.3000	+5.000%	400	+3.175%
2025-07-29	6.3000	6.3000	6.0000	6.0000	-6.250%	708	+8.333%
2025-07-28	6.4000	6.5000	6.0000	6.4000	-19.497%	4,217	+1.562%
2025-07-21	7.9500	7.9500	7.9500	7.9500	+6.355%	125	-18.239%
2025-07-18	6.9500	7.4750	6.9500	7.4750	-4.167%	2,500	-13.043%
2025-07-17	7.8000	7.8000	7.8000	7.8000	+0.645%	589	-16.667%
2025-07-16	7.7500	7.9500	7.7500	7.7500	0.000%	1,745	-16.129%
2025-07-15	7.2000	7.7500	7.2000	7.7500	+3.333%	2,156	-16.129%
2025-07-14	6.9900	8.0000	6.9900	7.5000	+7.143%	6,779	-13.333%
2025-07-11	7.0000	7.0000	7.0000	7.0000	0.000%	5,050	-7.143%
2025-07-10	6.7700	7.0000	5.6000	7.0000	0.000%	5,032	-7.143%
2025-07-09	6.0000	8.4000	6.0000	7.0000	+34.615%	8,948	-7.143%
2025-07-01	5.2000	5.2000	5.2000	5.2000	-13.333%	100	+25.000%
2025-06-30	6.0000	6.0000	6.0000	6.0000	0.000%	500	+8.333%
2025-06-27	6.0000	6.0000	6.0000	6.0000	+20.000%	125	+8.333%
2025-06-24	5.2500	5.2500	4.0600	5.0000	-6.015%	3,337	+30.000%
2025-06-23	5.2900	5.5000	5.2900	5.3200	+1.333%	1,755	+22.180%
2025-06-20	5.0000	5.3800	5.0000	5.2500	0.000%	1,000	+23.810%
2025-06-18	5.0900	5.2500	5.0000	5.2500	+3.143%	2,366	+23.810%
2025-06-17	5.0800	5.1000	5.0000	5.0900	-7.455%	2,950	+27.701%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+4.762%	600	+18.182%
2025-06-11	5.2500	5.2500	5.2500	5.2500	0.000%	1,990	+23.810%
2025-06-10	5.1000	5.2500	4.5000	5.2500	-5.405%	3,011	+23.810%
2025-06-09	5.1500	5.7000	5.1500	5.5500	-5.932%	1,530	+17.117%
2025-06-06	5.9000	5.9000	5.9000	5.9000	-1.667%	1,000	+10.169%
2025-06-05	5.7500	6.0000	5.7000	6.0000	+5.263%	3,075	+8.333%
2025-06-04	5.7000	5.7000	5.7000	5.7000	+14.000%	100	+14.035%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-13.043%	355	+30.000%
2025-06-02	5.5000	5.7500	5.5000	5.7500	0.000%	1,680	+13.043%
2025-05-30	5.2500	5.7500	5.2500	5.7500	-4.167%	1,034	+13.043%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+17.647%	501	+8.333%
2025-05-27	6.0000	6.0000	5.1000	5.1000	-24.332%	3,450	+27.451%
2025-05-23	6.7400	6.7400	6.7400	6.7400	0.000%	520	-3.561%
2025-05-22	6.0000	6.7500	6.0000	6.7400	-0.148%	800	-3.561%
2025-05-21	6.7500	6.7500	5.1000	6.7500	0.000%	316	-3.704%
2025-05-20	6.7500	6.7500	6.7500	6.7500	-3.571%	200	-3.704%
2025-05-19	5.0500	7.0000	4.5000	7.0000	+16.086%	7,806	-7.143%
2025-05-16	5.0000	6.0300	5.0000	6.0300	+3.966%	2,913	+7.794%
2025-05-14	4.8000	6.5000	3.7500	5.8000	-22.667%	3,368	+12.069%
2025-05-13	7.0000	7.5000	4.8000	7.5000	0.000%	1,279	-13.333%
2025-05-12	6.5000	7.5000	6.5000	7.5000	+20.000%	2,310	-13.333%
2025-05-09	6.0000	6.2500	6.0000	6.2500	+4.167%	2,088	+4.000%
2025-05-07	6.0000	6.0000	5.5000	6.0000	0.000%	5,417	+8.333%
2025-05-06	5.5000	6.0000	5.5000	6.0000	+13.208%	8,857	+8.333%
2025-05-05	5.3000	5.3000	5.3000	5.3000	-1.852%	766	+22.642%
2025-05-02	5.5000	5.5000	4.7500	5.4000	-1.818%	3,550	+20.370%
2025-05-01	5.0000	6.0000	4.0000	5.5000	+10.000%	3,650	+18.182%
2025-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	113	+30.000%
2025-04-29	5.0000	5.0000	5.0000	5.0000	+11.111%	248	+30.000%
2025-04-28	4.5000	4.5000	4.5000	4.5000	-10.000%	330	+44.444%
2025-04-25	4.5000	5.0000	4.5000	5.0000	-2.913%	508	+30.000%
2025-04-24	5.1000	5.1500	5.1000	5.1500	+5.102%	240	+26.214%
2025-04-23	4.5000	5.0100	4.5000	4.9000	+10.112%	15,243	+32.653%
2025-04-22	4.4500	4.4500	4.4500	4.4500	-1.111%	400	+46.067%
2025-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	544	+44.444%
2025-04-17	3.8000	4.5000	3.8000	4.5000	+5.882%	1,300	+44.444%
2025-04-14	4.3000	4.3000	4.2500	4.2500	-5.556%	600	+52.941%
2025-04-11	3.8000	4.5000	3.7000	4.5000	+17.801%	2,636	+44.444%
2025-04-10	5.0000	5.0000	3.8200	3.8200	-18.723%	2,303	+70.157%
2025-04-09	4.6000	5.0000	4.6000	4.7000	+27.027%	5,183	+38.298%
2025-04-08	4.2000	4.5500	3.7000	3.7000	-7.500%	15,301	+75.676%
2025-04-07	3.8500	4.0000	3.8500	4.0000	0.000%	4,153	+62.500%
2025-04-04	3.7500	4.0000	3.7500	4.0000	-5.882%	350	+62.500%
2025-04-02	4.2500	4.2500	3.5000	4.2500	+6.250%	775	+52.941%
2025-04-01	3.9000	4.0000	3.6000	4.0000	+2.828%	4,501	+62.500%
2025-03-31	3.3500	4.0000	3.3500	3.8900	+29.667%	13,765	+67.095%
2025-03-28	3.0000	3.0000	3.0000	3.0000	+3.448%	381	+116.667%
2025-03-27	2.9000	2.9000	2.9000	2.9000	+0.694%	100	+124.138%
2025-03-24	2.8800	2.8800	2.8800	2.8800	+4.727%	950	+125.694%
2025-03-21	2.8000	2.8000	2.7500	2.7500	0.000%	1,086	+136.364%
2025-03-20	2.9000	3.0000	2.7500	2.7500	-5.172%	13,639	+136.364%
2025-03-19	2.6000	2.9000	2.6000	2.9000	+7.407%	700	+124.138%
2025-03-13	2.7000	2.7000	2.5000	2.7000	+12.500%	2,450	+140.741%
2025-03-12	2.5000	2.7000	2.3000	2.4000	+4.348%	10,610	+170.833%
2025-03-11	1.9400	2.3000	1.9400	2.3000	+35.294%	300	+182.609%
2025-03-03	1.8400	1.8400	1.7000	1.7000	-31.174%	4,500	+282.353%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-0.803%	780	+163.158%
2025-02-21	2.2500	2.8000	2.2500	2.4900	+42.286%	2,500	+161.044%
2025-02-20	1.7700	1.7700	1.7500	1.7500	0.000%	1,650	+271.429%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+2.941%	1,525	+271.429%
2025-02-13	1.7200	1.7200	1.7000	1.7000	0.000%	1,922	+282.353%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-1.734%	1,000	+282.353%
2025-02-11	1.8000	1.8000	1.7300	1.7300	-3.889%	1,450	+275.723%
2025-02-07	1.9500	1.9500	1.8000	1.8000	-4.255%	2,400	+261.111%
2025-02-03	2.0000	2.0000	1.8800	1.8800	-20.000%	1,050	+245.745%
2025-01-29	2.3500	2.3500	2.3500	2.3500	+34.286%	7,877	+176.596%
2025-01-28	1.7700	1.7700	1.7500	1.7500	0.000%	10,300	+271.429%
2025-01-24	1.7700	1.7700	1.7500	1.7500	-0.568%	5,500	+271.429%
2025-01-23	1.6700	1.7600	1.6700	1.7600	-2.222%	1,200	+269.318%
2025-01-22	1.9000	1.9000	1.8000	1.8000	-5.263%	7,300	+261.111%
2025-01-21	1.9000	1.9000	1.9000	1.9000	0.000%	200	+242.105%
2025-01-16	2.2500	2.2500	1.9000	1.9000	-32.384%	2,500	+242.105%
2025-01-13	2.0000	3.1000	1.7600	2.8100	+40.500%	13,137	+131.317%
2025-01-10	2.1500	2.1500	1.8500	2.0000	-6.977%	20,193	+225.000%
2025-01-08	2.2500	2.2500	2.1500	2.1500	-4.444%	4,275	+202.326%
2025-01-06	2.2500	2.2500	2.2500	2.2500	-18.182%	327	+188.889%
2024-12-31	2.1000	2.7500	2.1000	2.7500	-1.434%	1,600	+136.364%
2024-12-30	2.2500	2.7900	2.0500	2.7900	+3.333%	5,520	+132.975%
2024-12-27	2.7000	2.7000	2.7000	2.7000	0.000%	600	+140.741%
2024-12-24	2.9000	2.9000	2.7000	2.7000	-3.571%	1,555	+140.741%
2024-12-23	2.3000	3.1000	2.3000	2.8000	+21.739%	3,200	+132.143%
2024-12-20	2.2500	2.3000	2.0500	2.3000	0.000%	2,289	+182.609%
2024-12-19	2.3000	2.3000	2.3000	2.3000	+12.195%	401	+182.609%
2024-12-18	2.2000	2.2000	2.0500	2.0500	-18.000%	5,482	+217.073%
2024-12-17	2.6200	2.6200	2.4900	2.5000	+35.135%	2,241	+160.000%
2024-12-16	2.4400	2.5000	1.8500	1.8500	-24.180%	7,425	+251.351%
2024-12-13	1.8500	2.4400	1.8500	2.4400	+31.892%	451	+166.393%
2024-12-12	2.4300	2.4300	1.8500	1.8500	-15.909%	3,951	+251.351%
2024-12-11	1.8400	2.3500	1.6000	2.2000	+36.646%	23,485	+195.455%
2024-12-10	1.6000	1.6100	1.6000	1.6100	-2.424%	4,000	+303.727%
2024-12-09	1.5500	1.6500	1.5000	1.6500	+3.125%	18,333	+293.939%
2024-12-06	1.5500	1.6000	1.5000	1.6000	+3.226%	12,029	+306.250%
2024-12-05	1.5500	1.9400	1.5500	1.5500	0.000%	7,175	+319.355%
2024-12-04	1.5500	1.5500	1.5500	1.5500	+10.714%	1,050	+319.355%
2024-12-03	1.6000	1.6000	1.4000	1.4000	-12.500%	8,200	+364.286%
2024-12-02	1.6000	1.6000	1.6000	1.6000	-11.111%	350	+306.250%
2024-11-29	1.8000	1.8000	1.8000	1.8000	0.000%	1,500	+261.111%
2024-11-27	1.6000	1.8000	1.6000	1.8000	+15.385%	1,020	+261.111%
2024-11-26	1.8000	1.8000	1.5600	1.5600	-5.455%	1,510	+316.667%
2024-11-25	2.0500	2.0500	1.6500	1.6500	-19.512%	2,395	+293.939%
2024-11-22	1.6100	2.1000	1.6100	2.0500	0.000%	1,200	+217.073%
2024-11-21	2.1000	2.1000	1.8500	2.0500	-2.381%	2,900	+217.073%
2024-11-20	1.9000	2.1000	1.9000	2.1000	+27.273%	2,200	+209.524%
2024-11-19	1.7000	1.7000	1.6500	1.6500	-15.385%	4,700	+293.939%
2024-11-18	2.1000	2.1000	1.6500	1.9500	+30.000%	4,393	+233.333%
2024-11-15	1.7000	1.7000	1.5000	1.5000	-30.233%	5,351	+333.333%
2024-11-13	2.2500	2.2500	1.7500	2.1500	-2.273%	6,030	+202.326%
2024-11-12	2.2000	2.2000	2.2000	2.2000	-45.000%	2,000	+195.455%
2024-11-08	3.7500	4.0000	3.7500	4.0000	+0.503%	1,504	+62.500%
2024-11-07	1.9500	3.9800	1.9500	3.9800	+111.702%	11,145	+63.317%
2024-11-06	1.4000	1.8800	1.4000	1.8800	+34.286%	13,906	+245.745%
2024-11-05	1.7000	1.7000	1.4000	1.4000	-20.000%	9,481	+364.286%
2024-11-04	1.2500	1.8200	1.2500	1.7500	+73.267%	44,300	+271.429%
2024-11-01	1.2500	1.2500	1.0100	1.0100	+1.000%	4,240	+543.564%
2024-10-31	1.2300	1.2500	0.9500	1.0000	0.000%	3,630	+550.000%
2024-10-25	1.0000	1.0000	1.0000	1.0000	-19.355%	1,721	+550.000%
2024-10-22	0.9500	1.2400	0.9500	1.2400	-0.800%	375	+424.194%
2024-10-21	1.2400	1.2500	1.2400	1.2500	+25.000%	840	+420.000%
2024-10-16	1.2500	1.2500	1.0000	1.0000	-16.667%	3,575	+550.000%
2024-10-15	1.0000	1.2000	1.0000	1.2000	+41.176%	2,827	+441.667%
2024-10-11	0.8500	0.8500	0.8500	0.8500	-13.265%	500	+664.706%
2024-10-10	1.0000	1.0000	0.9800	0.9800	-2.970%	350	+563.265%
2024-10-09	1.0100	1.0100	1.0100	1.0100	+1.000%	1,558	+543.564%
2024-10-08	1.0000	1.0000	1.0000	1.0000	-0.990%	1,000	+550.000%
2024-10-04	1.0100	1.0100	1.0100	1.0100	+40.278%	100	+543.564%
2024-10-02	0.9900	1.0000	0.7200	0.7200	+1.408%	2,350	+802.778%
2024-09-27	0.7100	0.7100	0.7100	0.7100	-20.225%	700	+815.493%
2024-09-26	1.0100	1.0100	0.8900	0.8900	-28.800%	1,100	+630.337%
2024-09-24	1.2500	1.2500	1.2500	1.2500	0.000%	600	+420.000%
2024-09-23	1.2500	1.2500	1.2500	1.2500	0.000%	2,022	+420.000%
2024-09-20	0.6100	1.2500	0.6100	1.2500	-16.107%	1,302	+420.000%
2024-09-19	1.4900	1.8200	1.4700	1.4900	+1.361%	3,375	+336.242%
2024-09-18	1.0000	1.4900	1.0000	1.4700	+47.000%	2,515	+342.177%
2024-09-17	0.6300	1.0000	0.6300	1.0000	+56.250%	1,170	+550.000%
2024-09-12	0.6300	0.6400	0.6300	0.6400	+25.490%	3,528	+915.625%
2024-09-11	0.6300	0.6300	0.5100	0.5100	-17.742%	3,300	+1,174.510%
2024-09-10	0.6200	0.6200	0.6200	0.6200	-0.800%	1,391	+948.387%
2024-09-09	0.6250	0.6300	0.6250	0.6250	0.000%	6,900	+940.000%
2024-09-06	0.6250	0.6250	0.6250	0.6250	-0.794%	100	+940.000%
2024-09-05	0.6300	0.6300	0.6300	0.6300	-1.408%	2,000	+931.746%
2024-08-29	0.6390	0.6390	0.6390	0.6390	0.000%	850	+917.214%
2024-08-27	0.6390	0.6390	0.5600	0.6390	-0.156%	13,250	+917.214%
2024-08-26	0.6380	0.6400	0.6380	0.6400	+28.514%	2,021	+915.625%
2024-08-20	0.4980	0.4980	0.4980	0.4980	0.000%	875	+1,205.221%
2024-08-19	0.4980	0.4980	0.4980	0.4980	-2.353%	1,000	+1,205.221%
2024-08-14	0.5100	0.5100	0.5100	0.5100	+45.714%	2,300	+1,174.510%
2024-08-13	0.3500	0.3500	0.3500	0.3500	-31.373%	1,800	+1,757.143%
2024-08-12	0.5100	0.5100	0.5100	0.5100	+45.714%	300	+1,174.510%
2024-08-09	0.3533	0.3533	0.3500	0.3500	0.000%	3,000	+1,757.143%
2024-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1,051	+1,757.143%
2024-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	278	+1,757.143%
2024-07-26	0.3501	0.3501	0.3500	0.3500	0.000%	3,500	+1,757.143%
2024-07-25	0.3500	0.3500	0.3500	0.3500	-30.000%	150	+1,757.143%
2024-07-24	0.5000	0.5000	0.5000	0.5000	-1.961%	999	+1,200.000%
2024-07-23	0.5100	0.5100	0.5100	0.5100	-1.923%	200	+1,174.510%
2024-07-18	0.5200	0.5200	0.5200	0.5200	+1.961%	126	+1,150.000%
2024-07-16	0.5280	0.5280	0.4800	0.5100	-6.934%	718	+1,174.510%
2024-07-12	0.5480	0.5480	0.5480	0.5480	+56.527%	1,000	+1,086.131%
2024-07-11	0.5900	0.6680	0.3501	0.3501	-7.868%	8,225	+1,756.612%
2024-07-09	0.3200	0.7000	0.3200	0.3800	+119.653%	20,636	+1,610.526%
2024-07-08	0.1730	0.1730	0.1730	0.1730	-18.894%	150	+3,657.225%
2024-07-02	0.2133	0.2133	0.2133	0.2133	+0.141%	2,400	+2,947.351%
2024-06-26	0.2980	0.2980	0.2130	0.2130	+0.472%	3,300	+2,951.643%
2024-06-18	0.2120	0.2120	0.2120	0.2120	-3.636%	4,600	+2,966.038%
2024-06-06	0.2209	0.2209	0.2200	0.2200	-44.584%	11,300	+2,854.545%
2024-05-15	0.3970	0.3970	0.3970	0.3970	-0.750%	350	+1,537.280%
2024-05-09	0.4000	0.4000	0.4000	0.4000	+17.647%	250	+1,525.000%
2024-05-07	0.3400	0.3400	0.3400	0.3400	0.000%	350	+1,811.765%
2024-05-03	0.3000	0.3400	0.3000	0.3400	+97.560%	2,600	+1,811.765%
2024-05-02	0.2620	0.2620	0.1720	0.1721	-56.759%	24,770	+3,676.874%
2024-04-19	0.3500	0.3980	0.3500	0.3980	-0.500%	650	+1,533.166%
2024-04-18	0.4000	0.4000	0.4000	0.4000	+62.536%	150	+1,525.000%

.dark-mode .Lt3KfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lt3KfM{ color: #333333; background-color: white; border: 2px solid #333333; }AASPAGASSI SPORTS ENTERTMTstock OTC

AASP
AGASSI SPORTS ENTERTMT
stock OTC