Dark

AAIRF
AMERICAN AIRES INC
stock OTC

EOD

Sep 24, 2026

0.0201USD-27.620%(-0.0077)1,500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.020100	0.020100	0.020100	0.020100	-27.620%	1,500	0.000%
2026-09-22	0.027770	0.027770	0.027770	0.027770	-4.241%	700	-27.620%
2026-09-21	0.020100	0.029000	0.020100	0.029000	+11.753%	22,018	-30.690%
2026-09-18	0.029700	0.029800	0.025950	0.025950	-18.652%	52,784	-22.543%
2026-09-17	0.020100	0.031900	0.020100	0.031900	+58.706%	8,885	-36.991%
2026-09-16	0.026000	0.026000	0.020100	0.020100	-26.049%	9,730	0.000%
2026-09-14	0.020100	0.027180	0.020100	0.027180	+4.942%	15,850	-26.049%
2026-09-10	0.025900	0.025900	0.025900	0.025900	-13.667%	20,297	-22.394%
2026-09-09	0.027100	0.030000	0.027100	0.030000	+1.868%	34,000	-33.000%
2026-09-08	0.027100	0.030185	0.027100	0.029450	+0.856%	2,614	-31.749%
2026-09-02	0.032000	0.032000	0.025900	0.029200	-9.034%	74,611	-31.164%
2026-08-28	0.032100	0.032100	0.032100	0.032100	0.000%	35,033	-37.383%
2026-08-26	0.029300	0.032100	0.029300	0.032100	+7.000%	6,887	-37.383%
2026-08-25	0.030000	0.032450	0.030000	0.030000	-7.692%	20,000	-33.000%
2026-08-21	0.033000	0.033000	0.032500	0.032500	+0.154%	1,680	-38.154%
2026-08-20	0.035380	0.035380	0.032450	0.032450	-16.581%	10,740	-38.059%
2026-08-18	0.034005	0.038900	0.034005	0.038900	+7.906%	1,246	-48.329%
2026-08-17	0.033300	0.036050	0.033300	0.036050	+3.310%	20,000	-44.244%
2026-08-14	0.035000	0.036500	0.034895	0.034895	+19.096%	856	-42.399%
2026-08-13	0.029300	0.029300	0.029300	0.029300	-15.159%	145	-31.399%
2026-08-12	0.040000	0.040000	0.034535	0.034535	-13.663%	17,773	-41.798%
2026-08-11	0.040000	0.040000	0.037750	0.040000	+12.676%	19,527	-49.750%
2026-08-10	0.035500	0.035500	0.035500	0.035500	0.000%	2,000	-43.380%
2026-08-07	0.040350	0.040350	0.035500	0.035500	-11.911%	4,041	-43.380%
2026-08-06	0.040000	0.040300	0.040000	0.040300	0.000%	2,400	-50.124%
2026-08-05	0.036900	0.040300	0.035500	0.040300	+15.143%	39,053	-50.124%
2026-08-04	0.037500	0.037500	0.035000	0.035000	0.000%	28,342	-42.571%
2026-08-03	0.035100	0.054900	0.035000	0.035000	-20.473%	39,276	-42.571%
2026-07-31	0.054900	0.054900	0.044010	0.044010	+4.786%	20,040	-54.329%
2026-07-30	0.042000	0.042000	0.042000	0.042000	+19.658%	10,000	-52.143%
2026-07-29	0.055900	0.055900	0.035100	0.035100	-12.250%	20,182	-42.735%
2026-07-28	0.042000	0.042000	0.040000	0.040000	-4.762%	120,000	-49.750%
2026-07-27	0.050380	0.050380	0.040000	0.042000	-26.957%	16,865	-52.143%
2026-07-24	0.036200	0.057500	0.036100	0.057500	+59.280%	41,832	-65.043%
2026-07-23	0.041000	0.051960	0.036100	0.036100	-44.290%	42,979	-44.321%
2026-07-21	0.042000	0.064800	0.042000	0.064800	+54.286%	51,200	-68.981%
2026-07-20	0.058900	0.058900	0.042000	0.042000	-2.326%	44,605	-52.143%
2026-07-17	0.043000	0.043000	0.043000	0.043000	+2.138%	3,146	-53.256%
2026-07-16	0.042100	0.042100	0.042100	0.042100	+0.238%	900	-52.257%
2026-07-15	0.042000	0.042000	0.042000	0.042000	-30.624%	10,000	-52.143%
2026-07-14	0.059600	0.060540	0.059600	0.060540	+43.800%	5,365	-66.799%
2026-07-13	0.042100	0.042100	0.042100	0.042100	+2.683%	3,000	-52.257%
2026-07-10	0.041000	0.041000	0.041000	0.041000	-2.381%	2,342	-50.976%
2026-07-08	0.041000	0.042000	0.041000	0.042000	-8.497%	3,977	-52.143%
2026-07-07	0.045900	0.045900	0.045900	0.045900	+0.011%	16,300	-56.209%
2026-07-06	0.045895	0.045895	0.045895	0.045895	-10.010%	10,023	-56.204%
2026-07-02	0.040000	0.060500	0.040000	0.051000	+27.182%	12,961	-60.588%
2026-07-01	0.040000	0.056895	0.040000	0.040100	-6.744%	100,402	-49.875%
2026-06-30	0.040100	0.060500	0.040100	0.043000	+2.381%	9,589	-53.256%
2026-06-29	0.050000	0.064320	0.041100	0.042000	+2.190%	17,646	-52.143%
2026-06-26	0.040100	0.063980	0.040000	0.041100	-4.419%	24,451	-51.095%
2026-06-25	0.045300	0.045300	0.043000	0.043000	-30.600%	16,926	-53.256%
2026-06-24	0.042000	0.083795	0.040000	0.061960	+47.524%	438,203	-67.560%
2026-06-23	0.099900	0.099900	0.042000	0.042000	-21.289%	97,224	-52.143%
2026-06-22	0.042000	0.095000	0.042000	0.053360	-11.067%	536,629	-62.331%
2026-06-18	0.060000	0.060000	0.060000	0.060000	+0.418%	199	-66.500%
2026-06-17	0.010200	0.076400	0.010200	0.059750	+1.832%	3,838	-66.360%
2026-06-16	0.061350	0.061350	0.043000	0.058675	-26.656%	4,900	-65.744%
2026-06-15	0.032000	0.080000	0.032000	0.080000	+81.818%	60,065	-74.875%
2026-06-12	0.062450	0.083000	0.040600	0.044000	-6.383%	123,773	-54.318%
2026-06-11	0.043100	0.089900	0.043100	0.047000	-47.778%	16,635	-57.234%
2026-06-10	0.079900	0.090000	0.037300	0.090000	+41.066%	104,321	-77.667%
2026-06-09	0.037300	0.063800	0.037300	0.063800	+67.454%	18,519	-68.495%
2026-06-08	0.056500	0.056500	0.038100	0.038100	-25.731%	5,291	-47.244%
2026-06-05	0.037300	0.054200	0.037300	0.051300	+10.680%	4,012	-60.819%
2026-06-04	0.046350	0.046350	0.046350	0.046350	-1.801%	400	-56.634%
2026-06-03	0.056800	0.056800	0.041400	0.047200	-19.660%	19,280	-57.415%
2026-06-02	0.089200	0.089200	0.035200	0.058750	-5.242%	82,427	-65.787%
2026-06-01	0.080000	0.080000	0.040000	0.062000	-30.337%	53,700	-67.581%
2026-05-29	0.029300	0.150000	0.029250	0.089000	+108.920%	332,141	-77.416%
2026-05-28	0.035340	0.042600	0.029300	0.042600	+18.333%	214,600	-52.817%
2026-05-27	0.037050	0.037050	0.036000	0.036000	+1.983%	4,748	-44.167%
2026-05-26	0.037000	0.057000	0.031945	0.035300	-15.852%	116,007	-43.059%
2026-05-22	0.040000	0.045000	0.029250	0.041950	+17.507%	187,827	-52.086%
2026-05-21	0.040200	0.040200	0.029300	0.035700	+22.680%	23,000	-43.697%
2026-05-20	0.029050	0.035400	0.029050	0.029100	-2.676%	35,300	-30.928%
2026-05-19	0.029500	0.029900	0.029500	0.029900	-4.289%	9,066	-32.776%
2026-05-18	0.044900	0.044900	0.031240	0.031240	-8.655%	10,086	-35.659%
2026-05-15	0.035000	0.035000	0.027240	0.034200	-2.286%	15,130	-41.228%
2026-05-13	0.044900	0.044900	0.020000	0.035000	-9.561%	122,742	-42.571%
2026-05-12	0.020000	0.038700	0.020000	0.038700	+19.444%	256,376	-48.062%
2026-05-11	0.040100	0.040100	0.019200	0.032400	+34.440%	209,645	-37.963%
2026-05-08	0.024100	0.024100	0.024100	0.024100	+4.783%	30,000	-16.598%
2026-05-07	0.024200	0.024200	0.018350	0.023000	+13.300%	26,265	-12.609%
2026-05-06	0.018000	0.022600	0.018000	0.020300	0.000%	56,035	-0.985%
2026-05-04	0.018700	0.022700	0.018700	0.020300	+9.730%	43,000	-0.985%
2026-05-01	0.020190	0.022100	0.018500	0.018500	-13.953%	42,878	+8.649%
2026-04-30	0.024120	0.024120	0.021500	0.021500	-16.016%	28,459	-6.512%
2026-04-29	0.025000	0.025600	0.025000	0.025600	+15.837%	7,973	-21.484%
2026-04-28	0.024620	0.024620	0.022100	0.022100	-9.426%	18,280	-9.050%
2026-04-27	0.031800	0.031800	0.024150	0.024400	+10.407%	20,288	-17.623%
2026-04-24	0.024220	0.024220	0.022100	0.022100	-5.636%	2,020	-9.050%
2026-04-23	0.025500	0.025500	0.023420	0.023420	-8.157%	700	-14.176%
2026-04-22	0.044900	0.044900	0.025200	0.025500	-12.069%	225,356	-21.176%
2026-04-21	0.033600	0.037000	0.029000	0.029000	+4.655%	83,605	-30.690%
2026-04-20	0.027100	0.033200	0.027100	0.027710	-14.974%	2,391	-27.463%
2026-04-17	0.027200	0.032590	0.027200	0.032590	+6.018%	9,360	-38.325%
2026-04-16	0.033500	0.033900	0.030300	0.030740	-15.781%	117,740	-34.613%
2026-04-15	0.033300	0.036500	0.033300	0.036500	+7.176%	32,010	-44.932%
2026-04-14	0.033350	0.036700	0.033350	0.034056	+4.852%	101,729	-40.980%
2026-04-13	0.033300	0.036200	0.032480	0.032480	+8.267%	102,720	-38.116%
2026-04-09	0.028960	0.030000	0.028080	0.030000	+1.351%	412,000	-33.000%
2026-04-08	0.032500	0.032500	0.029600	0.029600	-1.003%	53,019	-32.095%
2026-04-06	0.044000	0.044000	0.026350	0.029900	-15.775%	62,236	-32.776%
2026-04-02	0.030055	0.035500	0.030000	0.035500	+18.333%	102,600	-43.380%
2026-04-01	0.032000	0.032000	0.030000	0.030000	-9.091%	56,070	-33.000%
2026-03-31	0.032000	0.033000	0.032000	0.033000	+0.533%	60,100	-39.091%
2026-03-30	0.032825	0.032825	0.032825	0.032825	+1.312%	1,595	-38.766%
2026-03-27	0.032600	0.032600	0.032400	0.032400	-0.568%	2,050	-37.963%
2026-03-26	0.026300	0.033250	0.026200	0.032585	-4.162%	3,891	-38.315%
2026-03-24	0.034000	0.034000	0.034000	0.034000	-10.526%	460	-40.882%
2026-03-23	0.025500	0.038000	0.025500	0.038000	+7.223%	14,686	-47.105%
2026-03-20	0.030000	0.039300	0.030000	0.035440	+8.712%	25,340	-43.284%
2026-03-19	0.037000	0.044000	0.032600	0.032600	-11.413%	235,110	-38.344%
2026-03-18	0.036020	0.036800	0.029000	0.036800	+12.883%	11,350	-45.380%
2026-03-17	0.032600	0.032600	0.032600	0.032600	-7.910%	10,040	-38.344%
2026-03-16	0.027200	0.035550	0.026650	0.035400	+10.625%	275,210	-43.220%
2026-03-13	0.025100	0.032000	0.025100	0.032000	+1.587%	3,039	-37.188%
2026-03-12	0.031400	0.031500	0.031400	0.031500	-1.254%	13,000	-36.190%
2026-03-11	0.026100	0.031900	0.022300	0.031900	+24.125%	21,625	-36.991%
2026-03-10	0.034829	0.034829	0.025700	0.025700	-24.189%	112,092	-21.790%
2026-03-09	0.038000	0.038000	0.033900	0.033900	-1.482%	1,291	-40.708%
2026-03-06	0.025700	0.034410	0.025700	0.034410	+17.842%	21,317	-41.587%
2026-03-05	0.030200	0.032900	0.029200	0.029200	-6.365%	24,600	-31.164%
2026-03-04	0.027500	0.033000	0.025000	0.031185	+7.683%	148,929	-35.546%
2026-03-03	0.029600	0.029600	0.028150	0.028960	-8.816%	14,968	-30.594%
2026-03-02	0.028600	0.036000	0.028600	0.031760	+7.880%	16,424	-36.713%
2026-02-27	0.034000	0.035080	0.029440	0.029440	-11.057%	59,598	-31.726%
2026-02-26	0.032005	0.035000	0.031060	0.033100	-5.429%	34,210	-39.275%
2026-02-24	0.024700	0.035000	0.024700	0.035000	+26.172%	22,038	-42.571%
2026-02-23	0.031000	0.031000	0.027200	0.027740	-16.446%	17,000	-27.541%
2026-02-20	0.033200	0.033200	0.033200	0.033200	-5.143%	1,000	-39.458%
2026-02-19	0.041000	0.041000	0.034000	0.035000	-9.209%	266,712	-42.571%
2026-02-18	0.034000	0.038550	0.034000	0.038550	+13.382%	16,840	-47.860%
2026-02-17	0.035500	0.037500	0.031000	0.034000	+9.677%	160,541	-40.882%
2026-02-13	0.036000	0.036000	0.031000	0.031000	-16.216%	20,000	-35.161%
2026-02-12	0.033400	0.037000	0.031000	0.037000	+5.714%	53,250	-45.676%
2026-02-11	0.031000	0.035000	0.031000	0.035000	+0.633%	2,090	-42.571%
2026-02-10	0.034780	0.034780	0.034780	0.034780	+14.729%	525	-42.208%
2026-02-09	0.034122	0.034365	0.030315	0.030315	-1.607%	46,271	-33.696%
2026-02-06	0.033640	0.033640	0.030810	0.030810	+3.737%	5,300	-34.761%
2026-02-05	0.037300	0.037300	0.029700	0.029700	-3.821%	41,490	-32.323%
2026-02-04	0.037500	0.037500	0.029100	0.030880	-3.500%	330,312	-34.909%
2026-02-03	0.031000	0.036300	0.031000	0.032000	+11.498%	22,670	-37.188%
2026-02-02	0.025000	0.030500	0.025000	0.028700	+14.754%	307,789	-29.965%
2026-01-30	0.027880	0.027880	0.025010	0.025010	-4.905%	663	-19.632%
2026-01-29	0.028120	0.030300	0.026300	0.026300	-6.205%	11,632	-23.574%
2026-01-28	0.028040	0.028040	0.028040	0.028040	-10.487%	192	-28.317%
2026-01-27	0.027350	0.031325	0.025100	0.031325	+7.794%	4,190	-35.834%
2026-01-26	0.027520	0.035000	0.022300	0.029060	+4.986%	14,185	-30.833%
2026-01-23	0.024500	0.030800	0.024500	0.027680	-3.047%	33,635	-27.384%
2026-01-22	0.024500	0.029400	0.024500	0.028550	+16.531%	36,723	-29.597%
2026-01-21	0.029220	0.029220	0.024500	0.024500	0.000%	16,800	-17.959%
2026-01-20	0.027380	0.027380	0.024500	0.024500	-11.296%	98,110	-17.959%
2026-01-16	0.027620	0.027620	0.027620	0.027620	+6.641%	342	-27.227%
2026-01-15	0.031000	0.031000	0.024500	0.025900	-18.297%	47,951	-22.394%
2026-01-14	0.040000	0.040000	0.030290	0.031700	-27.955%	101,297	-36.593%
2026-01-13	0.036100	0.044000	0.036100	0.044000	+55.477%	46,876	-54.318%
2026-01-12	0.028300	0.028300	0.028300	0.028300	+9.266%	1,520	-28.975%
2026-01-09	0.029000	0.029000	0.025900	0.025900	+5.714%	31,692	-22.394%
2026-01-08	0.030900	0.030900	0.024500	0.024500	-10.909%	28,950	-17.959%
2026-01-07	0.025500	0.030450	0.025400	0.027500	+7.843%	156,111	-26.909%
2026-01-06	0.021300	0.026040	0.019500	0.025500	+11.063%	11,925	-21.176%
2026-01-05	0.025500	0.025900	0.018200	0.022960	+1.593%	11,800	-12.456%
2026-01-02	0.023000	0.027550	0.022600	0.022600	-3.830%	22,220	-11.062%
2025-12-31	0.024000	0.024000	0.023000	0.023500	+2.174%	55,203	-14.468%
2025-12-30	0.024800	0.028000	0.023000	0.023000	-16.982%	159,950	-12.609%
2025-12-29	0.030000	0.030000	0.024900	0.027705	-3.197%	14,044	-27.450%
2025-12-26	0.029300	0.030000	0.025400	0.028620	-3.311%	5,672	-29.769%
2025-12-24	0.023000	0.029600	0.023000	0.029600	+2.069%	1,205	-32.095%
2025-12-23	0.023000	0.030500	0.023000	0.029000	+26.087%	33,640	-30.690%
2025-12-22	0.025520	0.033000	0.023000	0.023000	-12.247%	27,981	-12.609%
2025-12-19	0.024680	0.027200	0.024680	0.026210	+5.685%	27,550	-23.312%
2025-12-18	0.025940	0.026575	0.024800	0.024800	-1.195%	32,639	-18.952%
2025-12-17	0.025100	0.025394	0.025100	0.025100	-1.569%	7,989	-19.920%
2025-12-16	0.021750	0.025500	0.020000	0.025500	+27.500%	230,775	-21.176%
2025-12-15	0.017300	0.025000	0.017300	0.020000	0.000%	12,256	+0.500%
2025-12-12	0.015000	0.020540	0.015000	0.020000	-8.257%	16,568	+0.500%
2025-12-11	0.021800	0.021800	0.021800	0.021800	-14.241%	8,705	-7.798%
2025-12-10	0.027100	0.029000	0.021700	0.025420	-15.267%	42,070	-20.928%
2025-12-09	0.030000	0.030000	0.030000	0.030000	-11.348%	3,200	-33.000%
2025-12-08	0.034500	0.036400	0.033200	0.033840	+0.714%	19,368	-40.603%
2025-12-05	0.034800	0.035100	0.033600	0.033600	+0.569%	3,455	-40.179%
2025-12-04	0.030000	0.036200	0.030000	0.033410	-2.652%	39,504	-39.838%
2025-12-03	0.033600	0.036200	0.033600	0.034320	+5.195%	17,500	-41.434%
2025-12-02	0.033000	0.034000	0.032625	0.032625	+2.273%	23,704	-38.391%
2025-12-01	0.026000	0.033000	0.026000	0.031900	+0.790%	11,689	-36.991%
2025-11-28	0.030460	0.034000	0.028400	0.031650	-3.152%	32,207	-36.493%
2025-11-25	0.031200	0.032680	0.028200	0.032680	+12.302%	6,144	-38.494%
2025-11-24	0.032360	0.032360	0.028920	0.029100	-16.857%	51,235	-30.928%
2025-11-21	0.037640	0.038500	0.035000	0.035000	-7.014%	24,723	-42.571%
2025-11-20	0.030270	0.039050	0.030270	0.037640	-5.641%	7,804	-46.599%
2025-11-19	0.037620	0.039890	0.037620	0.039890	+5.753%	751	-49.611%
2025-11-18	0.029200	0.040000	0.029200	0.037720	-9.674%	150,391	-46.713%
2025-11-17	0.040000	0.048000	0.040000	0.041760	-1.972%	75,510	-51.868%
2025-11-14	0.051000	0.051000	0.041320	0.042600	-9.746%	10,600	-52.817%
2025-11-13	0.047200	0.047200	0.047200	0.047200	+7.517%	483	-57.415%
2025-11-12	0.040000	0.051000	0.040000	0.043900	-8.921%	2,489	-54.214%
2025-11-11	0.048200	0.048200	0.048200	0.048200	+1.048%	100	-58.299%
2025-11-10	0.047610	0.050700	0.044200	0.047700	+0.633%	98,650	-57.862%
2025-11-07	0.044200	0.050000	0.044200	0.047400	-5.200%	45,914	-57.595%
2025-11-06	0.058000	0.058000	0.044200	0.050000	-13.793%	9,204	-59.800%
2025-11-05	0.046030	0.058000	0.046030	0.058000	+14.613%	1,433	-65.345%
2025-11-04	0.052000	0.052640	0.048490	0.050605	-6.976%	50,142	-60.281%
2025-11-03	0.052619	0.062200	0.052619	0.054400	-9.333%	69,305	-63.051%
2025-10-31	0.061575	0.061575	0.055000	0.060000	+0.167%	50,149	-66.500%
2025-10-30	0.056400	0.059900	0.056400	0.059900	+1.354%	4,010	-66.444%
2025-10-29	0.061400	0.066100	0.057100	0.059100	-1.500%	79,895	-65.990%
2025-10-28	0.060000	0.060000	0.060000	0.060000	0.000%	181	-66.500%
2025-10-27	0.060000	0.064000	0.060000	0.060000	-8.397%	68,170	-66.500%
2025-10-24	0.066700	0.066700	0.065500	0.065500	-5.072%	2,957	-69.313%
2025-10-23	0.060000	0.069000	0.060000	0.069000	+8.491%	16,190	-70.870%
2025-10-22	0.070850	0.070850	0.062400	0.063600	-2.154%	7,726	-68.396%
2025-10-21	0.060000	0.065000	0.060000	0.065000	0.000%	17,873	-69.077%
2025-10-17	0.066000	0.066000	0.063500	0.065000	-2.695%	7,685	-69.077%
2025-10-16	0.069300	0.069300	0.064680	0.066800	+2.769%	29,219	-69.910%
2025-10-15	0.060000	0.068000	0.058000	0.065000	+5.691%	40,476	-69.077%
2025-10-14	0.064000	0.067500	0.060000	0.061500	-5.385%	54,287	-67.317%
2025-10-13	0.074400	0.074400	0.060000	0.065000	+8.333%	58,900	-69.077%
2025-10-10	0.068640	0.068640	0.060000	0.060000	0.000%	77,974	-66.500%
2025-10-09	0.056628	0.066400	0.056628	0.060000	-1.800%	44,792	-66.500%
2025-10-08	0.067600	0.070000	0.061100	0.061100	-4.531%	44,348	-67.103%
2025-10-07	0.050000	0.066400	0.050000	0.064000	0.000%	55,838	-68.594%
2025-10-06	0.060000	0.068000	0.060000	0.064000	+0.864%	16,134	-68.594%
2025-10-03	0.070000	0.070000	0.057000	0.063452	-3.861%	17,631	-68.323%
2025-10-02	0.064100	0.066080	0.060200	0.066000	+3.448%	55,264	-69.545%
2025-10-01	0.063800	0.063800	0.063800	0.063800	-4.776%	2,096	-68.495%
2025-09-30	0.064200	0.067000	0.063700	0.067000	-3.874%	22,062	-70.000%
2025-09-29	0.063800	0.069700	0.057100	0.069700	+9.248%	36,903	-71.162%
2025-09-26	0.065000	0.073000	0.057500	0.063800	-2.595%	34,248	-68.495%
2025-09-25	0.062320	0.067000	0.060200	0.065500	+11.017%	124,651	-69.313%
2025-09-24	0.065800	0.074000	0.059000	0.059000	-19.178%	16,335	-65.932%
2025-09-23	0.066800	0.073000	0.061750	0.073000	+6.725%	43,400	-72.466%
2025-09-22	0.066140	0.068400	0.057000	0.068400	+5.231%	67,260	-70.614%
2025-09-19	0.058500	0.069800	0.058500	0.065000	+3.834%	51,824	-69.077%
2025-09-18	0.074000	0.074000	0.062600	0.062600	-11.457%	39,980	-67.891%
2025-09-17	0.074000	0.074000	0.064000	0.070700	-4.459%	65,600	-71.570%
2025-09-16	0.074000	0.074000	0.057000	0.074000	+2.380%	58,675	-72.838%
2025-09-15	0.057000	0.074000	0.057000	0.072280	+11.200%	28,652	-72.191%
2025-09-12	0.079000	0.079000	0.057000	0.065000	-7.143%	162,544	-69.077%
2025-09-11	0.060000	0.079000	0.060000	0.070000	+3.550%	26,100	-71.286%
2025-09-10	0.079000	0.079000	0.065000	0.067600	-6.111%	23,695	-70.266%
2025-09-09	0.068400	0.072000	0.068400	0.072000	0.000%	61,380	-72.083%
2025-09-08	0.079000	0.079000	0.062960	0.072000	-4.013%	169,800	-72.083%
2025-09-05	0.072675	0.079000	0.070000	0.075010	-1.845%	161,207	-73.204%
2025-09-04	0.071300	0.080100	0.067500	0.076420	-0.753%	143,269	-73.698%
2025-09-03	0.066550	0.079600	0.060000	0.077000	+4.336%	32,083	-73.896%
2025-09-02	0.089000	0.089200	0.067000	0.073800	+0.958%	113,259	-72.764%
2025-08-29	0.085050	0.092300	0.073100	0.073100	0.000%	71,657	-72.503%
2025-08-28	0.071500	0.086840	0.071500	0.073100	-6.760%	26,593	-72.503%
2025-08-27	0.085000	0.085000	0.077200	0.078400	+0.481%	9,644	-74.362%
2025-08-26	0.086240	0.086800	0.072100	0.078025	+8.218%	46,900	-74.239%
2025-08-25	0.072400	0.094000	0.072100	0.072100	-9.762%	62,889	-72.122%
2025-08-22	0.080500	0.086000	0.077200	0.079900	+10.972%	13,470	-74.844%
2025-08-21	0.078600	0.086000	0.071800	0.072000	-10.224%	94,992	-72.083%
2025-08-20	0.080300	0.084400	0.078800	0.080200	-6.744%	36,180	-74.938%
2025-08-19	0.081250	0.086000	0.074500	0.086000	+2.625%	33,453	-76.628%
2025-08-18	0.084000	0.089000	0.074000	0.083800	+4.750%	150,695	-76.014%
2025-08-15	0.084300	0.093000	0.074000	0.080000	-9.276%	62,065	-74.875%
2025-08-14	0.089500	0.094000	0.088180	0.088180	+4.572%	2,758	-77.206%
2025-08-13	0.089450	0.094000	0.082000	0.084325	-4.718%	56,677	-76.164%
2025-08-12	0.082320	0.088900	0.074000	0.088500	+4.118%	59,615	-77.288%
2025-08-11	0.081000	0.090000	0.077000	0.085000	-4.279%	106,134	-76.353%
2025-08-08	0.081000	0.094640	0.081000	0.088800	+5.463%	17,872	-77.365%
2025-08-07	0.081500	0.086100	0.081000	0.084200	-6.496%	42,350	-76.128%
2025-08-06	0.083000	0.090050	0.082800	0.090050	-4.202%	8,566	-77.679%
2025-08-05	0.084850	0.094900	0.084850	0.094000	+10.588%	24,234	-78.617%
2025-08-04	0.081500	0.100300	0.079200	0.085000	0.000%	25,734	-76.353%
2025-08-01	0.073000	0.098000	0.073000	0.085000	-5.566%	39,560	-76.353%
2025-07-31	0.091800	0.097000	0.087000	0.090010	+0.011%	23,433	-77.669%
2025-07-30	0.091300	0.099100	0.090000	0.090000	-10.891%	98,194	-77.667%
2025-07-29	0.101300	0.101300	0.091300	0.101000	+5.593%	8,120	-80.099%
2025-07-28	0.094300	0.101600	0.091300	0.095650	-4.350%	8,945	-78.986%
2025-07-25	0.097600	0.100000	0.091000	0.100000	+8.225%	40,598	-79.900%
2025-07-24	0.093000	0.093000	0.091000	0.092400	-1.071%	6,622	-78.247%
2025-07-23	0.091000	0.093400	0.091000	0.093400	-4.694%	1,700	-78.480%
2025-07-22	0.096050	0.098525	0.093320	0.098000	+0.410%	13,342	-79.490%
2025-07-21	0.104200	0.104200	0.091000	0.097600	+3.499%	45,354	-79.406%
2025-07-18	0.100000	0.111000	0.090700	0.094300	-5.022%	66,200	-78.685%
2025-07-17	0.106500	0.108400	0.090700	0.099286	-6.774%	94,666	-79.755%
2025-07-16	0.115900	0.115900	0.092000	0.106500	+2.404%	68,541	-81.127%
2025-07-15	0.090100	0.113000	0.085000	0.104000	+15.556%	14,566	-80.673%
2025-07-14	0.094860	0.100000	0.090000	0.090000	0.000%	6,820	-77.667%
2025-07-11	0.090000	0.100000	0.090000	0.090000	-5.063%	11,920	-77.667%
2025-07-10	0.093075	0.113000	0.093075	0.094800	+6.517%	45,905	-78.797%
2025-07-09	0.083000	0.100000	0.083000	0.089000	-6.365%	15,152	-77.416%
2025-07-08	0.090100	0.096040	0.090100	0.095050	+4.451%	20,882	-78.853%
2025-07-07	0.090900	0.095960	0.090900	0.091000	-3.704%	10,750	-77.912%
2025-07-03	0.085000	0.100000	0.085000	0.094500	-0.839%	26,973	-78.730%
2025-07-02	0.097600	0.097600	0.095300	0.095300	+0.105%	17,005	-78.909%
2025-07-01	0.081100	0.105000	0.081100	0.095200	-9.333%	14,785	-78.887%
2025-06-30	0.082000	0.107600	0.082000	0.105000	+6.275%	7,985	-80.857%
2025-06-27	0.083000	0.107600	0.083000	0.098800	-1.200%	62,910	-79.656%
2025-06-26	0.086000	0.107600	0.086000	0.100000	-0.990%	9,246	-79.900%
2025-06-25	0.095000	0.112000	0.086500	0.101000	+6.316%	36,658	-80.099%
2025-06-24	0.111000	0.111000	0.086200	0.095000	-14.414%	146,940	-78.842%
2025-06-23	0.110000	0.117200	0.110000	0.111000	-0.893%	11,137	-81.892%
2025-06-20	0.114000	0.124000	0.110000	0.112000	-4.762%	30,300	-82.054%
2025-06-18	0.110000	0.124000	0.110000	0.117600	+0.944%	26,207	-82.908%
2025-06-17	0.112700	0.119400	0.109010	0.116500	-2.101%	20,770	-82.747%
2025-06-16	0.127000	0.127000	0.110000	0.119000	+8.182%	21,578	-83.109%
2025-06-13	0.110000	0.119000	0.110000	0.110000	-6.751%	45,311	-81.727%
2025-06-12	0.119200	0.122000	0.115000	0.117964	-1.244%	65,803	-82.961%
2025-06-11	0.111000	0.120000	0.110000	0.119450	-0.125%	4,096	-83.173%
2025-06-10	0.120000	0.122000	0.114498	0.119600	-3.001%	31,169	-83.194%
2025-06-09	0.137500	0.137500	0.123000	0.123300	-7.084%	25,310	-83.698%
2025-06-06	0.133000	0.133000	0.126500	0.132700	-0.226%	5,915	-84.853%
2025-06-05	0.123700	0.133000	0.120000	0.133000	+0.758%	20,141	-84.887%
2025-06-04	0.115500	0.132000	0.115500	0.132000	+10.924%	12,998	-84.773%
2025-06-03	0.120000	0.120000	0.119000	0.119000	-2.138%	2,865	-83.109%
2025-06-02	0.122330	0.122330	0.121600	0.121600	+0.913%	1,310	-83.470%
2025-05-30	0.116775	0.120500	0.113400	0.120500	+0.375%	38,050	-83.320%
2025-05-29	0.112800	0.128000	0.112800	0.120050	-0.949%	27,611	-83.257%
2025-05-28	0.132000	0.132000	0.114000	0.121200	-5.090%	13,831	-83.416%
2025-05-27	0.126100	0.132100	0.112000	0.127700	+4.672%	39,273	-84.260%
2025-05-23	0.121500	0.122000	0.120000	0.122000	-5.646%	19,850	-83.525%
2025-05-22	0.123000	0.129300	0.122800	0.129300	+0.427%	8,400	-84.455%
2025-05-21	0.120000	0.130200	0.112000	0.128750	-4.735%	27,899	-84.388%
2025-05-20	0.124800	0.140000	0.124800	0.135150	+8.293%	27,026	-85.128%
2025-05-19	0.120000	0.124800	0.120000	0.124800	-0.526%	10,200	-83.894%
2025-05-16	0.124800	0.125800	0.124000	0.125460	+1.333%	12,009	-83.979%
2025-05-15	0.128100	0.128100	0.121500	0.123810	-0.153%	38,675	-83.765%
2025-05-13	0.120000	0.124000	0.120000	0.124000	+1.142%	40,410	-83.790%
2025-05-12	0.110200	0.122600	0.110200	0.122600	+2.167%	9,660	-83.605%
2025-05-09	0.113000	0.120000	0.110100	0.120000	+9.091%	30,126	-83.250%
2025-05-08	0.115500	0.120100	0.110000	0.110000	-9.091%	22,500	-81.727%
2025-05-07	0.115500	0.124600	0.115500	0.121000	-3.509%	5,272	-83.388%
2025-05-06	0.127000	0.127000	0.125000	0.125400	0.000%	11,132	-83.971%
2025-05-05	0.123800	0.131100	0.117000	0.125400	+1.951%	12,226	-83.971%
2025-05-02	0.128500	0.132000	0.120000	0.123000	-1.205%	4,570	-83.659%
2025-05-01	0.116100	0.132000	0.116100	0.124500	+2.175%	13,583	-83.855%
2025-04-30	0.133500	0.133500	0.121850	0.121850	-1.853%	42,199	-83.504%
2025-04-29	0.124650	0.132200	0.121290	0.124150	+0.853%	120,489	-83.810%
2025-04-28	0.117300	0.123100	0.117300	0.123100	+2.797%	1,000	-83.672%
2025-04-25	0.115000	0.128500	0.115000	0.119750	+0.630%	16,834	-83.215%
2025-04-24	0.125800	0.132500	0.119000	0.119000	-6.299%	5,560	-83.109%
2025-04-23	0.126980	0.127000	0.126980	0.127000	+8.640%	1,400	-84.173%
2025-04-22	0.120700	0.135000	0.116900	0.116900	-1.765%	18,272	-82.806%
2025-04-21	0.126400	0.126400	0.119000	0.119000	-5.332%	12,070	-83.109%
2025-04-17	0.126450	0.128300	0.125702	0.125702	+3.972%	17,018	-84.010%
2025-04-16	0.147500	0.147500	0.116900	0.120900	-13.643%	27,350	-83.375%
2025-04-15	0.132750	0.140000	0.132750	0.140000	+13.177%	3,255	-85.643%
2025-04-14	0.120000	0.123800	0.120000	0.123700	-10.069%	1,294	-83.751%
2025-04-11	0.121000	0.137550	0.121000	0.137550	+4.800%	5,644	-85.387%
2025-04-10	0.122900	0.131250	0.115100	0.131250	+5.000%	36,186	-84.686%
2025-04-09	0.119600	0.125000	0.112000	0.125000	+4.515%	26,970	-83.920%
2025-04-08	0.117048	0.119600	0.107200	0.119600	0.000%	6,920	-83.194%
2025-04-07	0.092900	0.124700	0.092900	0.119600	-4.320%	35,516	-83.194%
2025-04-04	0.110000	0.125000	0.105200	0.125000	+7.759%	68,498	-83.920%
2025-04-03	0.124800	0.124800	0.110000	0.116000	-0.600%	5,031	-82.672%
2025-04-02	0.123100	0.123100	0.116700	0.116700	-1.102%	27,685	-82.776%
2025-04-01	0.122000	0.124720	0.118000	0.118000	-5.600%	19,400	-82.966%
2025-03-31	0.118000	0.141500	0.118000	0.125000	-2.875%	18,508	-83.920%
2025-03-28	0.123200	0.135000	0.123200	0.128700	-2.500%	16,950	-84.382%
2025-03-27	0.133100	0.148000	0.132000	0.132000	+1.538%	16,730	-84.773%
2025-03-26	0.139450	0.139450	0.130000	0.130000	-0.230%	330	-84.538%
2025-03-25	0.132152	0.132152	0.130300	0.130300	-6.929%	14,411	-84.574%
2025-03-24	0.114000	0.159000	0.114000	0.140000	-1.200%	19,595	-85.643%
2025-03-21	0.138000	0.156000	0.126000	0.141700	+1.287%	97,296	-85.815%
2025-03-20	0.148000	0.148000	0.136400	0.139900	+0.395%	14,152	-85.633%
2025-03-19	0.137100	0.148000	0.136265	0.139350	+2.576%	8,802	-85.576%
2025-03-18	0.123700	0.140773	0.123700	0.135850	+8.593%	29,503	-85.204%
2025-03-17	0.120200	0.137050	0.115000	0.125100	+4.686%	50,321	-83.933%
2025-03-14	0.112000	0.123000	0.112000	0.119500	-6.348%	6,006	-83.180%
2025-03-13	0.115600	0.128000	0.114400	0.127600	+6.245%	32,457	-84.248%
2025-03-12	0.100650	0.120100	0.097000	0.120100	+4.435%	227,418	-83.264%
2025-03-11	0.130000	0.136700	0.112500	0.115000	+0.877%	67,923	-82.522%
2025-03-10	0.120000	0.124000	0.110700	0.114000	-12.711%	143,055	-82.368%
2025-03-07	0.130000	0.140000	0.125200	0.130600	-1.360%	51,433	-84.609%
2025-03-06	0.130100	0.142000	0.130000	0.132400	-2.288%	12,287	-84.819%

.dark-mode .drKyTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drKyTl{ color: #333333; background-color: white; border: 2px solid #333333; }AAIRFAMERICAN AIRES INCstock OTC

AAIRF
AMERICAN AIRES INC
stock OTC