Dark

AAIRF
AMERICAN AIRES INC
stock OTC

EOD

Jul 27, 2026

0.0420USD-26.957%(-0.0155)16,865

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.050380	0.050380	0.040000	0.042000	-26.957%	16,865	0.000%
2026-07-24	0.036200	0.057500	0.036100	0.057500	+59.280%	41,832	-26.957%
2026-07-23	0.041000	0.051960	0.036100	0.036100	-44.290%	42,979	+16.343%
2026-07-21	0.042000	0.064800	0.042000	0.064800	+54.286%	51,200	-35.185%
2026-07-20	0.058900	0.058900	0.042000	0.042000	-2.326%	44,605	0.000%
2026-07-17	0.043000	0.043000	0.043000	0.043000	+2.138%	3,146	-2.326%
2026-07-16	0.042100	0.042100	0.042100	0.042100	+0.238%	900	-0.238%
2026-07-15	0.042000	0.042000	0.042000	0.042000	-30.624%	10,000	0.000%
2026-07-14	0.059600	0.060540	0.059600	0.060540	+43.800%	5,365	-30.624%
2026-07-13	0.042100	0.042100	0.042100	0.042100	+2.683%	3,000	-0.238%
2026-07-10	0.041000	0.041000	0.041000	0.041000	-2.381%	2,342	+2.439%
2026-07-08	0.041000	0.042000	0.041000	0.042000	-8.497%	3,977	0.000%
2026-07-07	0.045900	0.045900	0.045900	0.045900	+0.011%	16,300	-8.497%
2026-07-06	0.045895	0.045895	0.045895	0.045895	-10.010%	10,023	-8.487%
2026-07-02	0.040000	0.060500	0.040000	0.051000	+27.182%	12,961	-17.647%
2026-07-01	0.040000	0.056895	0.040000	0.040100	-6.744%	100,402	+4.738%
2026-06-30	0.040100	0.060500	0.040100	0.043000	+2.381%	9,589	-2.326%
2026-06-29	0.050000	0.064320	0.041100	0.042000	+2.190%	17,646	0.000%
2026-06-26	0.040100	0.063980	0.040000	0.041100	-4.419%	24,451	+2.190%
2026-06-25	0.045300	0.045300	0.043000	0.043000	-30.600%	16,926	-2.326%
2026-06-24	0.042000	0.083795	0.040000	0.061960	+47.524%	438,203	-32.214%
2026-06-23	0.099900	0.099900	0.042000	0.042000	-21.289%	97,224	0.000%
2026-06-22	0.042000	0.095000	0.042000	0.053360	-11.067%	536,629	-21.289%
2026-06-18	0.060000	0.060000	0.060000	0.060000	+0.418%	199	-30.000%
2026-06-17	0.010200	0.076400	0.010200	0.059750	+1.832%	3,838	-29.707%
2026-06-16	0.061350	0.061350	0.043000	0.058675	-26.656%	4,900	-28.419%
2026-06-15	0.032000	0.080000	0.032000	0.080000	+81.818%	60,065	-47.500%
2026-06-12	0.062450	0.083000	0.040600	0.044000	-6.383%	123,773	-4.545%
2026-06-11	0.043100	0.089900	0.043100	0.047000	-47.778%	16,635	-10.638%
2026-06-10	0.079900	0.090000	0.037300	0.090000	+41.066%	104,321	-53.333%
2026-06-09	0.037300	0.063800	0.037300	0.063800	+67.454%	18,519	-34.169%
2026-06-08	0.056500	0.056500	0.038100	0.038100	-25.731%	5,291	+10.236%
2026-06-05	0.037300	0.054200	0.037300	0.051300	+10.680%	4,012	-18.129%
2026-06-04	0.046350	0.046350	0.046350	0.046350	-1.801%	400	-9.385%
2026-06-03	0.056800	0.056800	0.041400	0.047200	-19.660%	19,280	-11.017%
2026-06-02	0.089200	0.089200	0.035200	0.058750	-5.242%	82,427	-28.511%
2026-06-01	0.080000	0.080000	0.040000	0.062000	-30.337%	53,700	-32.258%
2026-05-29	0.029300	0.150000	0.029250	0.089000	+108.920%	332,141	-52.809%
2026-05-28	0.035340	0.042600	0.029300	0.042600	+18.333%	214,600	-1.408%
2026-05-27	0.037050	0.037050	0.036000	0.036000	+1.983%	4,748	+16.667%
2026-05-26	0.037000	0.057000	0.031945	0.035300	-15.852%	116,007	+18.980%
2026-05-22	0.040000	0.045000	0.029250	0.041950	+17.507%	187,827	+0.119%
2026-05-21	0.040200	0.040200	0.029300	0.035700	+22.680%	23,000	+17.647%
2026-05-20	0.029050	0.035400	0.029050	0.029100	-2.676%	35,300	+44.330%
2026-05-19	0.029500	0.029900	0.029500	0.029900	-4.289%	9,066	+40.468%
2026-05-18	0.044900	0.044900	0.031240	0.031240	-8.655%	10,086	+34.443%
2026-05-15	0.035000	0.035000	0.027240	0.034200	-2.286%	15,130	+22.807%
2026-05-13	0.044900	0.044900	0.020000	0.035000	-9.561%	122,742	+20.000%
2026-05-12	0.020000	0.038700	0.020000	0.038700	+19.444%	256,376	+8.527%
2026-05-11	0.040100	0.040100	0.019200	0.032400	+34.440%	209,645	+29.630%
2026-05-08	0.024100	0.024100	0.024100	0.024100	+4.783%	30,000	+74.274%
2026-05-07	0.024200	0.024200	0.018350	0.023000	+13.300%	26,265	+82.609%
2026-05-06	0.018000	0.022600	0.018000	0.020300	0.000%	56,035	+106.897%
2026-05-04	0.018700	0.022700	0.018700	0.020300	+9.730%	43,000	+106.897%
2026-05-01	0.020190	0.022100	0.018500	0.018500	-13.953%	42,878	+127.027%
2026-04-30	0.024120	0.024120	0.021500	0.021500	-16.016%	28,459	+95.349%
2026-04-29	0.025000	0.025600	0.025000	0.025600	+15.837%	7,973	+64.063%
2026-04-28	0.024620	0.024620	0.022100	0.022100	-9.426%	18,280	+90.045%
2026-04-27	0.031800	0.031800	0.024150	0.024400	+10.407%	20,288	+72.131%
2026-04-24	0.024220	0.024220	0.022100	0.022100	-5.636%	2,020	+90.045%
2026-04-23	0.025500	0.025500	0.023420	0.023420	-8.157%	700	+79.334%
2026-04-22	0.044900	0.044900	0.025200	0.025500	-12.069%	225,356	+64.706%
2026-04-21	0.033600	0.037000	0.029000	0.029000	+4.655%	83,605	+44.828%
2026-04-20	0.027100	0.033200	0.027100	0.027710	-14.974%	2,391	+51.570%
2026-04-17	0.027200	0.032590	0.027200	0.032590	+6.018%	9,360	+28.874%
2026-04-16	0.033500	0.033900	0.030300	0.030740	-15.781%	117,740	+36.630%
2026-04-15	0.033300	0.036500	0.033300	0.036500	+7.176%	32,010	+15.068%
2026-04-14	0.033350	0.036700	0.033350	0.034056	+4.852%	101,729	+23.326%
2026-04-13	0.033300	0.036200	0.032480	0.032480	+8.267%	102,720	+29.310%
2026-04-09	0.028960	0.030000	0.028080	0.030000	+1.351%	412,000	+40.000%
2026-04-08	0.032500	0.032500	0.029600	0.029600	-1.003%	53,019	+41.892%
2026-04-06	0.044000	0.044000	0.026350	0.029900	-15.775%	62,236	+40.468%
2026-04-02	0.030055	0.035500	0.030000	0.035500	+18.333%	102,600	+18.310%
2026-04-01	0.032000	0.032000	0.030000	0.030000	-9.091%	56,070	+40.000%
2026-03-31	0.032000	0.033000	0.032000	0.033000	+0.533%	60,100	+27.273%
2026-03-30	0.032825	0.032825	0.032825	0.032825	+1.312%	1,595	+27.951%
2026-03-27	0.032600	0.032600	0.032400	0.032400	-0.568%	2,050	+29.630%
2026-03-26	0.026300	0.033250	0.026200	0.032585	-4.162%	3,891	+28.894%
2026-03-24	0.034000	0.034000	0.034000	0.034000	-10.526%	460	+23.529%
2026-03-23	0.025500	0.038000	0.025500	0.038000	+7.223%	14,686	+10.526%
2026-03-20	0.030000	0.039300	0.030000	0.035440	+8.712%	25,340	+18.510%
2026-03-19	0.037000	0.044000	0.032600	0.032600	-11.413%	235,110	+28.834%
2026-03-18	0.036020	0.036800	0.029000	0.036800	+12.883%	11,350	+14.130%
2026-03-17	0.032600	0.032600	0.032600	0.032600	-7.910%	10,040	+28.834%
2026-03-16	0.027200	0.035550	0.026650	0.035400	+10.625%	275,210	+18.644%
2026-03-13	0.025100	0.032000	0.025100	0.032000	+1.587%	3,039	+31.250%
2026-03-12	0.031400	0.031500	0.031400	0.031500	-1.254%	13,000	+33.333%
2026-03-11	0.026100	0.031900	0.022300	0.031900	+24.125%	21,625	+31.661%
2026-03-10	0.034829	0.034829	0.025700	0.025700	-24.189%	112,092	+63.424%
2026-03-09	0.038000	0.038000	0.033900	0.033900	-1.482%	1,291	+23.894%
2026-03-06	0.025700	0.034410	0.025700	0.034410	+17.842%	21,317	+22.058%
2026-03-05	0.030200	0.032900	0.029200	0.029200	-6.365%	24,600	+43.836%
2026-03-04	0.027500	0.033000	0.025000	0.031185	+7.683%	148,929	+34.680%
2026-03-03	0.029600	0.029600	0.028150	0.028960	-8.816%	14,968	+45.028%
2026-03-02	0.028600	0.036000	0.028600	0.031760	+7.880%	16,424	+32.242%
2026-02-27	0.034000	0.035080	0.029440	0.029440	-11.057%	59,598	+42.663%
2026-02-26	0.032005	0.035000	0.031060	0.033100	-5.429%	34,210	+26.888%
2026-02-24	0.024700	0.035000	0.024700	0.035000	+26.172%	22,038	+20.000%
2026-02-23	0.031000	0.031000	0.027200	0.027740	-16.446%	17,000	+51.406%
2026-02-20	0.033200	0.033200	0.033200	0.033200	-5.143%	1,000	+26.506%
2026-02-19	0.041000	0.041000	0.034000	0.035000	-9.209%	266,712	+20.000%
2026-02-18	0.034000	0.038550	0.034000	0.038550	+13.382%	16,840	+8.949%
2026-02-17	0.035500	0.037500	0.031000	0.034000	+9.677%	160,541	+23.529%
2026-02-13	0.036000	0.036000	0.031000	0.031000	-16.216%	20,000	+35.484%
2026-02-12	0.033400	0.037000	0.031000	0.037000	+5.714%	53,250	+13.514%
2026-02-11	0.031000	0.035000	0.031000	0.035000	+0.633%	2,090	+20.000%
2026-02-10	0.034780	0.034780	0.034780	0.034780	+14.729%	525	+20.759%
2026-02-09	0.034122	0.034365	0.030315	0.030315	-1.607%	46,271	+38.545%
2026-02-06	0.033640	0.033640	0.030810	0.030810	+3.737%	5,300	+36.319%
2026-02-05	0.037300	0.037300	0.029700	0.029700	-3.821%	41,490	+41.414%
2026-02-04	0.037500	0.037500	0.029100	0.030880	-3.500%	330,312	+36.010%
2026-02-03	0.031000	0.036300	0.031000	0.032000	+11.498%	22,670	+31.250%
2026-02-02	0.025000	0.030500	0.025000	0.028700	+14.754%	307,789	+46.341%
2026-01-30	0.027880	0.027880	0.025010	0.025010	-4.905%	663	+67.933%
2026-01-29	0.028120	0.030300	0.026300	0.026300	-6.205%	11,632	+59.696%
2026-01-28	0.028040	0.028040	0.028040	0.028040	-10.487%	192	+49.786%
2026-01-27	0.027350	0.031325	0.025100	0.031325	+7.794%	4,190	+34.078%
2026-01-26	0.027520	0.035000	0.022300	0.029060	+4.986%	14,185	+44.529%
2026-01-23	0.024500	0.030800	0.024500	0.027680	-3.047%	33,635	+51.734%
2026-01-22	0.024500	0.029400	0.024500	0.028550	+16.531%	36,723	+47.110%
2026-01-21	0.029220	0.029220	0.024500	0.024500	0.000%	16,800	+71.429%
2026-01-20	0.027380	0.027380	0.024500	0.024500	-11.296%	98,110	+71.429%
2026-01-16	0.027620	0.027620	0.027620	0.027620	+6.641%	342	+52.064%
2026-01-15	0.031000	0.031000	0.024500	0.025900	-18.297%	47,951	+62.162%
2026-01-14	0.040000	0.040000	0.030290	0.031700	-27.955%	101,297	+32.492%
2026-01-13	0.036100	0.044000	0.036100	0.044000	+55.477%	46,876	-4.545%
2026-01-12	0.028300	0.028300	0.028300	0.028300	+9.266%	1,520	+48.410%
2026-01-09	0.029000	0.029000	0.025900	0.025900	+5.714%	31,692	+62.162%
2026-01-08	0.030900	0.030900	0.024500	0.024500	-10.909%	28,950	+71.429%
2026-01-07	0.025500	0.030450	0.025400	0.027500	+7.843%	156,111	+52.727%
2026-01-06	0.021300	0.026040	0.019500	0.025500	+11.063%	11,925	+64.706%
2026-01-05	0.025500	0.025900	0.018200	0.022960	+1.593%	11,800	+82.927%
2026-01-02	0.023000	0.027550	0.022600	0.022600	-3.830%	22,220	+85.841%
2025-12-31	0.024000	0.024000	0.023000	0.023500	+2.174%	55,203	+78.723%
2025-12-30	0.024800	0.028000	0.023000	0.023000	-16.982%	159,950	+82.609%
2025-12-29	0.030000	0.030000	0.024900	0.027705	-3.197%	14,044	+51.597%
2025-12-26	0.029300	0.030000	0.025400	0.028620	-3.311%	5,672	+46.751%
2025-12-24	0.023000	0.029600	0.023000	0.029600	+2.069%	1,205	+41.892%
2025-12-23	0.023000	0.030500	0.023000	0.029000	+26.087%	33,640	+44.828%
2025-12-22	0.025520	0.033000	0.023000	0.023000	-12.247%	27,981	+82.609%
2025-12-19	0.024680	0.027200	0.024680	0.026210	+5.685%	27,550	+60.244%
2025-12-18	0.025940	0.026575	0.024800	0.024800	-1.195%	32,639	+69.355%
2025-12-17	0.025100	0.025394	0.025100	0.025100	-1.569%	7,989	+67.331%
2025-12-16	0.021750	0.025500	0.020000	0.025500	+27.500%	230,775	+64.706%
2025-12-15	0.017300	0.025000	0.017300	0.020000	0.000%	12,256	+110.000%
2025-12-12	0.015000	0.020540	0.015000	0.020000	-8.257%	16,568	+110.000%
2025-12-11	0.021800	0.021800	0.021800	0.021800	-14.241%	8,705	+92.661%
2025-12-10	0.027100	0.029000	0.021700	0.025420	-15.267%	42,070	+65.224%
2025-12-09	0.030000	0.030000	0.030000	0.030000	-11.348%	3,200	+40.000%
2025-12-08	0.034500	0.036400	0.033200	0.033840	+0.714%	19,368	+24.113%
2025-12-05	0.034800	0.035100	0.033600	0.033600	+0.569%	3,455	+25.000%
2025-12-04	0.030000	0.036200	0.030000	0.033410	-2.652%	39,504	+25.711%
2025-12-03	0.033600	0.036200	0.033600	0.034320	+5.195%	17,500	+22.378%
2025-12-02	0.033000	0.034000	0.032625	0.032625	+2.273%	23,704	+28.736%
2025-12-01	0.026000	0.033000	0.026000	0.031900	+0.790%	11,689	+31.661%
2025-11-28	0.030460	0.034000	0.028400	0.031650	-3.152%	32,207	+32.701%
2025-11-25	0.031200	0.032680	0.028200	0.032680	+12.302%	6,144	+28.519%
2025-11-24	0.032360	0.032360	0.028920	0.029100	-16.857%	51,235	+44.330%
2025-11-21	0.037640	0.038500	0.035000	0.035000	-7.014%	24,723	+20.000%
2025-11-20	0.030270	0.039050	0.030270	0.037640	-5.641%	7,804	+11.583%
2025-11-19	0.037620	0.039890	0.037620	0.039890	+5.753%	751	+5.290%
2025-11-18	0.029200	0.040000	0.029200	0.037720	-9.674%	150,391	+11.347%
2025-11-17	0.040000	0.048000	0.040000	0.041760	-1.972%	75,510	+0.575%
2025-11-14	0.051000	0.051000	0.041320	0.042600	-9.746%	10,600	-1.408%
2025-11-13	0.047200	0.047200	0.047200	0.047200	+7.517%	483	-11.017%
2025-11-12	0.040000	0.051000	0.040000	0.043900	-8.921%	2,489	-4.328%
2025-11-11	0.048200	0.048200	0.048200	0.048200	+1.048%	100	-12.863%
2025-11-10	0.047610	0.050700	0.044200	0.047700	+0.633%	98,650	-11.950%
2025-11-07	0.044200	0.050000	0.044200	0.047400	-5.200%	45,914	-11.392%
2025-11-06	0.058000	0.058000	0.044200	0.050000	-13.793%	9,204	-16.000%
2025-11-05	0.046030	0.058000	0.046030	0.058000	+14.613%	1,433	-27.586%
2025-11-04	0.052000	0.052640	0.048490	0.050605	-6.976%	50,142	-17.004%
2025-11-03	0.052619	0.062200	0.052619	0.054400	-9.333%	69,305	-22.794%
2025-10-31	0.061575	0.061575	0.055000	0.060000	+0.167%	50,149	-30.000%
2025-10-30	0.056400	0.059900	0.056400	0.059900	+1.354%	4,010	-29.883%
2025-10-29	0.061400	0.066100	0.057100	0.059100	-1.500%	79,895	-28.934%
2025-10-28	0.060000	0.060000	0.060000	0.060000	0.000%	181	-30.000%
2025-10-27	0.060000	0.064000	0.060000	0.060000	-8.397%	68,170	-30.000%
2025-10-24	0.066700	0.066700	0.065500	0.065500	-5.072%	2,957	-35.878%
2025-10-23	0.060000	0.069000	0.060000	0.069000	+8.491%	16,190	-39.130%
2025-10-22	0.070850	0.070850	0.062400	0.063600	-2.154%	7,726	-33.962%
2025-10-21	0.060000	0.065000	0.060000	0.065000	0.000%	17,873	-35.385%
2025-10-17	0.066000	0.066000	0.063500	0.065000	-2.695%	7,685	-35.385%
2025-10-16	0.069300	0.069300	0.064680	0.066800	+2.769%	29,219	-37.126%
2025-10-15	0.060000	0.068000	0.058000	0.065000	+5.691%	40,476	-35.385%
2025-10-14	0.064000	0.067500	0.060000	0.061500	-5.385%	54,287	-31.707%
2025-10-13	0.074400	0.074400	0.060000	0.065000	+8.333%	58,900	-35.385%
2025-10-10	0.068640	0.068640	0.060000	0.060000	0.000%	77,974	-30.000%
2025-10-09	0.056628	0.066400	0.056628	0.060000	-1.800%	44,792	-30.000%
2025-10-08	0.067600	0.070000	0.061100	0.061100	-4.531%	44,348	-31.260%
2025-10-07	0.050000	0.066400	0.050000	0.064000	0.000%	55,838	-34.375%
2025-10-06	0.060000	0.068000	0.060000	0.064000	+0.864%	16,134	-34.375%
2025-10-03	0.070000	0.070000	0.057000	0.063452	-3.861%	17,631	-33.808%
2025-10-02	0.064100	0.066080	0.060200	0.066000	+3.448%	55,264	-36.364%
2025-10-01	0.063800	0.063800	0.063800	0.063800	-4.776%	2,096	-34.169%
2025-09-30	0.064200	0.067000	0.063700	0.067000	-3.874%	22,062	-37.313%
2025-09-29	0.063800	0.069700	0.057100	0.069700	+9.248%	36,903	-39.742%
2025-09-26	0.065000	0.073000	0.057500	0.063800	-2.595%	34,248	-34.169%
2025-09-25	0.062320	0.067000	0.060200	0.065500	+11.017%	124,651	-35.878%
2025-09-24	0.065800	0.074000	0.059000	0.059000	-19.178%	16,335	-28.814%
2025-09-23	0.066800	0.073000	0.061750	0.073000	+6.725%	43,400	-42.466%
2025-09-22	0.066140	0.068400	0.057000	0.068400	+5.231%	67,260	-38.596%
2025-09-19	0.058500	0.069800	0.058500	0.065000	+3.834%	51,824	-35.385%
2025-09-18	0.074000	0.074000	0.062600	0.062600	-11.457%	39,980	-32.907%
2025-09-17	0.074000	0.074000	0.064000	0.070700	-4.459%	65,600	-40.594%
2025-09-16	0.074000	0.074000	0.057000	0.074000	+2.380%	58,675	-43.243%
2025-09-15	0.057000	0.074000	0.057000	0.072280	+11.200%	28,652	-41.893%
2025-09-12	0.079000	0.079000	0.057000	0.065000	-7.143%	162,544	-35.385%
2025-09-11	0.060000	0.079000	0.060000	0.070000	+3.550%	26,100	-40.000%
2025-09-10	0.079000	0.079000	0.065000	0.067600	-6.111%	23,695	-37.870%
2025-09-09	0.068400	0.072000	0.068400	0.072000	0.000%	61,380	-41.667%
2025-09-08	0.079000	0.079000	0.062960	0.072000	-4.013%	169,800	-41.667%
2025-09-05	0.072675	0.079000	0.070000	0.075010	-1.845%	161,207	-44.007%
2025-09-04	0.071300	0.080100	0.067500	0.076420	-0.753%	143,269	-45.041%
2025-09-03	0.066550	0.079600	0.060000	0.077000	+4.336%	32,083	-45.455%
2025-09-02	0.089000	0.089200	0.067000	0.073800	+0.958%	113,259	-43.089%
2025-08-29	0.085050	0.092300	0.073100	0.073100	0.000%	71,657	-42.544%
2025-08-28	0.071500	0.086840	0.071500	0.073100	-6.760%	26,593	-42.544%
2025-08-27	0.085000	0.085000	0.077200	0.078400	+0.481%	9,644	-46.429%
2025-08-26	0.086240	0.086800	0.072100	0.078025	+8.218%	46,900	-46.171%
2025-08-25	0.072400	0.094000	0.072100	0.072100	-9.762%	62,889	-41.748%
2025-08-22	0.080500	0.086000	0.077200	0.079900	+10.972%	13,470	-47.434%
2025-08-21	0.078600	0.086000	0.071800	0.072000	-10.224%	94,992	-41.667%
2025-08-20	0.080300	0.084400	0.078800	0.080200	-6.744%	36,180	-47.631%
2025-08-19	0.081250	0.086000	0.074500	0.086000	+2.625%	33,453	-51.163%
2025-08-18	0.084000	0.089000	0.074000	0.083800	+4.750%	150,695	-49.881%
2025-08-15	0.084300	0.093000	0.074000	0.080000	-9.276%	62,065	-47.500%
2025-08-14	0.089500	0.094000	0.088180	0.088180	+4.572%	2,758	-52.370%
2025-08-13	0.089450	0.094000	0.082000	0.084325	-4.718%	56,677	-50.193%
2025-08-12	0.082320	0.088900	0.074000	0.088500	+4.118%	59,615	-52.542%
2025-08-11	0.081000	0.090000	0.077000	0.085000	-4.279%	106,134	-50.588%
2025-08-08	0.081000	0.094640	0.081000	0.088800	+5.463%	17,872	-52.703%
2025-08-07	0.081500	0.086100	0.081000	0.084200	-6.496%	42,350	-50.119%
2025-08-06	0.083000	0.090050	0.082800	0.090050	-4.202%	8,566	-53.359%
2025-08-05	0.084850	0.094900	0.084850	0.094000	+10.588%	24,234	-55.319%
2025-08-04	0.081500	0.100300	0.079200	0.085000	0.000%	25,734	-50.588%
2025-08-01	0.073000	0.098000	0.073000	0.085000	-5.566%	39,560	-50.588%
2025-07-31	0.091800	0.097000	0.087000	0.090010	+0.011%	23,433	-53.339%
2025-07-30	0.091300	0.099100	0.090000	0.090000	-10.891%	98,194	-53.333%
2025-07-29	0.101300	0.101300	0.091300	0.101000	+5.593%	8,120	-58.416%
2025-07-28	0.094300	0.101600	0.091300	0.095650	-4.350%	8,945	-56.090%
2025-07-25	0.097600	0.100000	0.091000	0.100000	+8.225%	40,598	-58.000%
2025-07-24	0.093000	0.093000	0.091000	0.092400	-1.071%	6,622	-54.545%
2025-07-23	0.091000	0.093400	0.091000	0.093400	-4.694%	1,700	-55.032%
2025-07-22	0.096050	0.098525	0.093320	0.098000	+0.410%	13,342	-57.143%
2025-07-21	0.104200	0.104200	0.091000	0.097600	+3.499%	45,354	-56.967%
2025-07-18	0.100000	0.111000	0.090700	0.094300	-5.022%	66,200	-55.461%
2025-07-17	0.106500	0.108400	0.090700	0.099286	-6.774%	94,666	-57.698%
2025-07-16	0.115900	0.115900	0.092000	0.106500	+2.404%	68,541	-60.563%
2025-07-15	0.090100	0.113000	0.085000	0.104000	+15.556%	14,566	-59.615%
2025-07-14	0.094860	0.100000	0.090000	0.090000	0.000%	6,820	-53.333%
2025-07-11	0.090000	0.100000	0.090000	0.090000	-5.063%	11,920	-53.333%
2025-07-10	0.093075	0.113000	0.093075	0.094800	+6.517%	45,905	-55.696%
2025-07-09	0.083000	0.100000	0.083000	0.089000	-6.365%	15,152	-52.809%
2025-07-08	0.090100	0.096040	0.090100	0.095050	+4.451%	20,882	-55.813%
2025-07-07	0.090900	0.095960	0.090900	0.091000	-3.704%	10,750	-53.846%
2025-07-03	0.085000	0.100000	0.085000	0.094500	-0.839%	26,973	-55.556%
2025-07-02	0.097600	0.097600	0.095300	0.095300	+0.105%	17,005	-55.929%
2025-07-01	0.081100	0.105000	0.081100	0.095200	-9.333%	14,785	-55.882%
2025-06-30	0.082000	0.107600	0.082000	0.105000	+6.275%	7,985	-60.000%
2025-06-27	0.083000	0.107600	0.083000	0.098800	-1.200%	62,910	-57.490%
2025-06-26	0.086000	0.107600	0.086000	0.100000	-0.990%	9,246	-58.000%
2025-06-25	0.095000	0.112000	0.086500	0.101000	+6.316%	36,658	-58.416%
2025-06-24	0.111000	0.111000	0.086200	0.095000	-14.414%	146,940	-55.789%
2025-06-23	0.110000	0.117200	0.110000	0.111000	-0.893%	11,137	-62.162%
2025-06-20	0.114000	0.124000	0.110000	0.112000	-4.762%	30,300	-62.500%
2025-06-18	0.110000	0.124000	0.110000	0.117600	+0.944%	26,207	-64.286%
2025-06-17	0.112700	0.119400	0.109010	0.116500	-2.101%	20,770	-63.948%
2025-06-16	0.127000	0.127000	0.110000	0.119000	+8.182%	21,578	-64.706%
2025-06-13	0.110000	0.119000	0.110000	0.110000	-6.751%	45,311	-61.818%
2025-06-12	0.119200	0.122000	0.115000	0.117964	-1.244%	65,803	-64.396%
2025-06-11	0.111000	0.120000	0.110000	0.119450	-0.125%	4,096	-64.839%
2025-06-10	0.120000	0.122000	0.114498	0.119600	-3.001%	31,169	-64.883%
2025-06-09	0.137500	0.137500	0.123000	0.123300	-7.084%	25,310	-65.937%
2025-06-06	0.133000	0.133000	0.126500	0.132700	-0.226%	5,915	-68.350%
2025-06-05	0.123700	0.133000	0.120000	0.133000	+0.758%	20,141	-68.421%
2025-06-04	0.115500	0.132000	0.115500	0.132000	+10.924%	12,998	-68.182%
2025-06-03	0.120000	0.120000	0.119000	0.119000	-2.138%	2,865	-64.706%
2025-06-02	0.122330	0.122330	0.121600	0.121600	+0.913%	1,310	-65.461%
2025-05-30	0.116775	0.120500	0.113400	0.120500	+0.375%	38,050	-65.145%
2025-05-29	0.112800	0.128000	0.112800	0.120050	-0.949%	27,611	-65.015%
2025-05-28	0.132000	0.132000	0.114000	0.121200	-5.090%	13,831	-65.347%
2025-05-27	0.126100	0.132100	0.112000	0.127700	+4.672%	39,273	-67.110%
2025-05-23	0.121500	0.122000	0.120000	0.122000	-5.646%	19,850	-65.574%
2025-05-22	0.123000	0.129300	0.122800	0.129300	+0.427%	8,400	-67.517%
2025-05-21	0.120000	0.130200	0.112000	0.128750	-4.735%	27,899	-67.379%
2025-05-20	0.124800	0.140000	0.124800	0.135150	+8.293%	27,026	-68.923%
2025-05-19	0.120000	0.124800	0.120000	0.124800	-0.526%	10,200	-66.346%
2025-05-16	0.124800	0.125800	0.124000	0.125460	+1.333%	12,009	-66.523%
2025-05-15	0.128100	0.128100	0.121500	0.123810	-0.153%	38,675	-66.077%
2025-05-13	0.120000	0.124000	0.120000	0.124000	+1.142%	40,410	-66.129%
2025-05-12	0.110200	0.122600	0.110200	0.122600	+2.167%	9,660	-65.742%
2025-05-09	0.113000	0.120000	0.110100	0.120000	+9.091%	30,126	-65.000%
2025-05-08	0.115500	0.120100	0.110000	0.110000	-9.091%	22,500	-61.818%
2025-05-07	0.115500	0.124600	0.115500	0.121000	-3.509%	5,272	-65.289%
2025-05-06	0.127000	0.127000	0.125000	0.125400	0.000%	11,132	-66.507%
2025-05-05	0.123800	0.131100	0.117000	0.125400	+1.951%	12,226	-66.507%
2025-05-02	0.128500	0.132000	0.120000	0.123000	-1.205%	4,570	-65.854%
2025-05-01	0.116100	0.132000	0.116100	0.124500	+2.175%	13,583	-66.265%
2025-04-30	0.133500	0.133500	0.121850	0.121850	-1.853%	42,199	-65.531%
2025-04-29	0.124650	0.132200	0.121290	0.124150	+0.853%	120,489	-66.170%
2025-04-28	0.117300	0.123100	0.117300	0.123100	+2.797%	1,000	-65.881%
2025-04-25	0.115000	0.128500	0.115000	0.119750	+0.630%	16,834	-64.927%
2025-04-24	0.125800	0.132500	0.119000	0.119000	-6.299%	5,560	-64.706%
2025-04-23	0.126980	0.127000	0.126980	0.127000	+8.640%	1,400	-66.929%
2025-04-22	0.120700	0.135000	0.116900	0.116900	-1.765%	18,272	-64.072%
2025-04-21	0.126400	0.126400	0.119000	0.119000	-5.332%	12,070	-64.706%
2025-04-17	0.126450	0.128300	0.125702	0.125702	+3.972%	17,018	-66.588%
2025-04-16	0.147500	0.147500	0.116900	0.120900	-13.643%	27,350	-65.261%
2025-04-15	0.132750	0.140000	0.132750	0.140000	+13.177%	3,255	-70.000%
2025-04-14	0.120000	0.123800	0.120000	0.123700	-10.069%	1,294	-66.047%
2025-04-11	0.121000	0.137550	0.121000	0.137550	+4.800%	5,644	-69.466%
2025-04-10	0.122900	0.131250	0.115100	0.131250	+5.000%	36,186	-68.000%
2025-04-09	0.119600	0.125000	0.112000	0.125000	+4.515%	26,970	-66.400%
2025-04-08	0.117048	0.119600	0.107200	0.119600	0.000%	6,920	-64.883%
2025-04-07	0.092900	0.124700	0.092900	0.119600	-4.320%	35,516	-64.883%
2025-04-04	0.110000	0.125000	0.105200	0.125000	+7.759%	68,498	-66.400%
2025-04-03	0.124800	0.124800	0.110000	0.116000	-0.600%	5,031	-63.793%
2025-04-02	0.123100	0.123100	0.116700	0.116700	-1.102%	27,685	-64.010%
2025-04-01	0.122000	0.124720	0.118000	0.118000	-5.600%	19,400	-64.407%
2025-03-31	0.118000	0.141500	0.118000	0.125000	-2.875%	18,508	-66.400%
2025-03-28	0.123200	0.135000	0.123200	0.128700	-2.500%	16,950	-67.366%
2025-03-27	0.133100	0.148000	0.132000	0.132000	+1.538%	16,730	-68.182%
2025-03-26	0.139450	0.139450	0.130000	0.130000	-0.230%	330	-67.692%
2025-03-25	0.132152	0.132152	0.130300	0.130300	-6.929%	14,411	-67.767%
2025-03-24	0.114000	0.159000	0.114000	0.140000	-1.200%	19,595	-70.000%
2025-03-21	0.138000	0.156000	0.126000	0.141700	+1.287%	97,296	-70.360%
2025-03-20	0.148000	0.148000	0.136400	0.139900	+0.395%	14,152	-69.979%
2025-03-19	0.137100	0.148000	0.136265	0.139350	+2.576%	8,802	-69.860%
2025-03-18	0.123700	0.140773	0.123700	0.135850	+8.593%	29,503	-69.084%
2025-03-17	0.120200	0.137050	0.115000	0.125100	+4.686%	50,321	-66.427%
2025-03-14	0.112000	0.123000	0.112000	0.119500	-6.348%	6,006	-64.854%
2025-03-13	0.115600	0.128000	0.114400	0.127600	+6.245%	32,457	-67.085%
2025-03-12	0.100650	0.120100	0.097000	0.120100	+4.435%	227,418	-65.029%
2025-03-11	0.130000	0.136700	0.112500	0.115000	+0.877%	67,923	-63.478%
2025-03-10	0.120000	0.124000	0.110700	0.114000	-12.711%	143,055	-63.158%
2025-03-07	0.130000	0.140000	0.125200	0.130600	-1.360%	51,433	-67.841%
2025-03-06	0.130100	0.142000	0.130000	0.132400	-2.288%	12,287	-68.278%
2025-03-05	0.135500	0.139750	0.135500	0.135500	+1.498%	23,713	-69.004%
2025-03-04	0.139350	0.140600	0.130200	0.133500	-4.656%	46,620	-68.539%
2025-03-03	0.146000	0.146000	0.119000	0.140020	+3.450%	33,340	-70.004%
2025-02-28	0.140750	0.142400	0.135350	0.135350	-7.548%	7,675	-68.969%
2025-02-27	0.146400	0.158400	0.146400	0.146400	-2.400%	16,380	-71.311%
2025-02-26	0.137700	0.159600	0.137700	0.150000	+2.424%	93,092	-72.000%
2025-02-25	0.153000	0.155000	0.141000	0.146450	-0.374%	138,455	-71.321%
2025-02-24	0.132000	0.158800	0.132000	0.147000	-5.161%	171,769	-71.429%
2025-02-21	0.142200	0.155000	0.138000	0.155000	+5.442%	94,116	-72.903%
2025-02-20	0.150000	0.150000	0.136100	0.147000	-1.010%	62,950	-71.429%
2025-02-19	0.115000	0.148500	0.115000	0.148500	+11.570%	19,110	-71.717%
2025-02-18	0.150000	0.150000	0.119000	0.133100	-1.407%	23,519	-68.445%
2025-02-14	0.133250	0.137500	0.128200	0.135000	+8.260%	22,765	-68.889%
2025-02-13	0.143000	0.143000	0.124700	0.124700	-4.990%	48,132	-66.319%
2025-02-12	0.141600	0.141600	0.120000	0.131250	-0.719%	13,669	-68.000%
2025-02-11	0.130100	0.140000	0.130000	0.132200	+1.692%	3,924	-68.230%
2025-02-10	0.136500	0.136500	0.130000	0.130000	0.000%	7,499	-67.692%
2025-02-07	0.138000	0.138000	0.130000	0.130000	-3.977%	31,977	-67.692%
2025-02-06	0.131000	0.145050	0.131000	0.135384	-7.902%	24,276	-68.977%
2025-02-05	0.149200	0.151400	0.135000	0.147000	-6.310%	103,007	-71.429%
2025-02-04	0.145000	0.156900	0.145000	0.156900	+11.001%	13,235	-73.231%
2025-02-03	0.135000	0.141350	0.135000	0.141350	-9.187%	41,640	-70.287%
2025-01-31	0.141400	0.158200	0.140800	0.155650	+10.390%	85,855	-73.016%
2025-01-30	0.149000	0.149000	0.140000	0.141000	-5.369%	31,190	-70.213%
2025-01-29	0.151250	0.157700	0.149000	0.149000	-5.337%	4,680	-71.812%
2025-01-28	0.160000	0.160000	0.143000	0.157400	-2.840%	125,784	-73.316%
2025-01-27	0.153000	0.162000	0.144900	0.162000	+3.846%	96,728	-74.074%
2025-01-24	0.149249	0.161273	0.147300	0.156000	+2.632%	53,488	-73.077%
2025-01-23	0.140900	0.152000	0.136600	0.152000	+4.828%	29,262	-72.368%
2025-01-22	0.145500	0.145500	0.142900	0.145000	-7.878%	13,210	-71.034%
2025-01-21	0.150000	0.157400	0.130000	0.157400	+10.767%	40,535	-73.316%
2025-01-17	0.123000	0.145000	0.123000	0.142100	+7.652%	44,271	-70.443%

.dark-mode .YDSjbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDSjbF{ color: #333333; background-color: white; border: 2px solid #333333; }AAIRFAMERICAN AIRES INCstock OTC

AAIRF
AMERICAN AIRES INC
stock OTC