AAIRF
AMERICAN AIRES INC
stockOTC
EODNov 11, 2026
0.0152USD-35.319%(-0.0083)600
AAIRF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | +31.579% | 8,900 | 0.000% |
| 2026-11-11 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -35.319% | 600 | +31.579% |
| 2026-11-09 | 0.0279 | 0.0279 | 0.0152 | 0.0235 | -2.083% | 112,201 | -14.894% |
| 2026-11-05 | 0.0201 | 0.0240 | 0.0200 | 0.0240 | 0.000% | 43,240 | -16.667% |
| 2026-11-04 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +9.091% | 1,196 | -16.667% |
| 2026-11-03 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | -16.981% | 400 | -9.091% |
| 2026-11-02 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +6.597% | 84,095 | -24.528% |
| 2026-10-30 | 0.0202 | 0.0249 | 0.0202 | 0.0249 | +3.583% | 1,200 | -19.549% |
| 2026-10-28 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | -23.810% | 1,600 | -16.667% |
| 2026-10-27 | 0.0241 | 0.0315 | 0.0241 | 0.0315 | 0.000% | 55,000 | -36.508% |
| 2026-10-26 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | -1.563% | 32,450 | -36.508% |
| 2026-10-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +1.266% | 3,786 | -37.500% |
| 2026-10-22 | 0.0316 | 0.0316 | 0.0310 | 0.0316 | +1.935% | 45,000 | -36.709% |
| 2026-10-21 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -2.054% | 1,000 | -35.484% |
| 2026-10-19 | 0.0310 | 0.0316 | 0.0310 | 0.0316 | +8.632% | 9,000 | -36.809% |
| 2026-10-15 | 0.0250 | 0.0291 | 0.0240 | 0.0291 | +16.540% | 3,114 | -31.354% |
| 2026-10-09 | 0.0241 | 0.0250 | 0.0241 | 0.0250 | -13.134% | 13,000 | -20.000% |
| 2026-10-08 | 0.0280 | 0.0292 | 0.0280 | 0.0288 | +19.917% | 1,450 | -30.507% |
| 2026-10-07 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | -14.286% | 5,434 | -16.667% |
| 2026-10-06 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +4.478% | 40,551 | -28.571% |
| 2026-10-05 | 0.0241 | 0.0319 | 0.0241 | 0.0268 | -4.114% | 16,300 | -25.373% |
| 2026-10-01 | 0.0268 | 0.0279 | 0.0268 | 0.0279 | +15.975% | 3,469 | -28.444% |
| 2026-09-29 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -19.667% | 24,500 | -17.012% |
| 2026-09-28 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | -1.961% | 20,348 | -33.333% |
| 2026-09-25 | 0.0306 | 0.0306 | 0.0280 | 0.0306 | +52.239% | 60,938 | -34.641% |
| 2026-09-24 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -27.620% | 1,500 | -0.498% |
| 2026-09-22 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -4.241% | 700 | -27.980% |
| 2026-09-21 | 0.0201 | 0.0290 | 0.0201 | 0.0290 | +11.753% | 22,018 | -31.034% |
| 2026-09-18 | 0.0297 | 0.0298 | 0.0260 | 0.0260 | -18.652% | 52,784 | -22.929% |
| 2026-09-17 | 0.0201 | 0.0319 | 0.0201 | 0.0319 | +58.706% | 8,885 | -37.304% |
| 2026-09-16 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | -26.049% | 9,730 | -0.498% |
| 2026-09-14 | 0.0201 | 0.0272 | 0.0201 | 0.0272 | +4.942% | 15,850 | -26.416% |
| 2026-09-10 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -13.667% | 20,297 | -22.780% |
| 2026-09-09 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | +1.868% | 34,000 | -33.333% |
| 2026-09-08 | 0.0271 | 0.0302 | 0.0271 | 0.0295 | +0.856% | 2,614 | -32.088% |
| 2026-09-02 | 0.0320 | 0.0320 | 0.0259 | 0.0292 | -9.034% | 74,611 | -31.507% |
| 2026-08-28 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.000% | 35,033 | -37.695% |
| 2026-08-26 | 0.0293 | 0.0321 | 0.0293 | 0.0321 | +7.000% | 6,887 | -37.695% |
| 2026-08-25 | 0.0300 | 0.0324 | 0.0300 | 0.0300 | -7.692% | 20,000 | -33.333% |
| 2026-08-21 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | +0.154% | 1,680 | -38.462% |
| 2026-08-20 | 0.0354 | 0.0354 | 0.0324 | 0.0324 | -16.581% | 10,740 | -38.367% |
| 2026-08-18 | 0.0340 | 0.0389 | 0.0340 | 0.0389 | +7.906% | 1,246 | -48.586% |
| 2026-08-17 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | +3.310% | 20,000 | -44.521% |
| 2026-08-14 | 0.0350 | 0.0365 | 0.0349 | 0.0349 | +19.096% | 856 | -42.685% |
| 2026-08-13 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -15.159% | 145 | -31.741% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0345 | 0.0345 | -13.662% | 17,773 | -42.088% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0377 | 0.0400 | +12.676% | 19,527 | -50.000% |
| 2026-08-10 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000% | 2,000 | -43.662% |
| 2026-08-07 | 0.0403 | 0.0403 | 0.0355 | 0.0355 | -11.911% | 4,041 | -43.662% |
| 2026-08-06 | 0.0400 | 0.0403 | 0.0400 | 0.0403 | 0.000% | 2,400 | -50.372% |
| 2026-08-05 | 0.0369 | 0.0403 | 0.0355 | 0.0403 | +15.143% | 39,053 | -50.372% |
| 2026-08-04 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 0.000% | 28,342 | -42.857% |
| 2026-08-03 | 0.0351 | 0.0549 | 0.0350 | 0.0350 | -20.473% | 39,276 | -42.857% |
| 2026-07-31 | 0.0549 | 0.0549 | 0.0440 | 0.0440 | +4.786% | 20,040 | -54.556% |
| 2026-07-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +19.658% | 10,000 | -52.381% |
| 2026-07-29 | 0.0559 | 0.0559 | 0.0351 | 0.0351 | -12.250% | 20,182 | -43.020% |
| 2026-07-28 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -4.762% | 120,000 | -50.000% |
| 2026-07-27 | 0.0504 | 0.0504 | 0.0400 | 0.0420 | -26.957% | 16,865 | -52.381% |
| 2026-07-24 | 0.0362 | 0.0575 | 0.0361 | 0.0575 | +59.280% | 41,832 | -65.217% |
| 2026-07-23 | 0.0410 | 0.0520 | 0.0361 | 0.0361 | -44.290% | 42,979 | -44.598% |
| 2026-07-21 | 0.0420 | 0.0648 | 0.0420 | 0.0648 | +54.286% | 51,200 | -69.136% |
| 2026-07-20 | 0.0589 | 0.0589 | 0.0420 | 0.0420 | -2.326% | 44,605 | -52.381% |
| 2026-07-17 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.138% | 3,146 | -53.488% |
| 2026-07-16 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0.238% | 900 | -52.494% |
| 2026-07-15 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -30.624% | 10,000 | -52.381% |
| 2026-07-14 | 0.0596 | 0.0605 | 0.0596 | 0.0605 | +43.800% | 5,365 | -66.964% |
| 2026-07-13 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +2.683% | 3,000 | -52.494% |
| 2026-07-10 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.381% | 2,342 | -51.220% |
| 2026-07-08 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | -8.497% | 3,977 | -52.381% |
| 2026-07-07 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.011% | 16,300 | -56.427% |
| 2026-07-06 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -10.010% | 10,023 | -56.422% |
| 2026-07-02 | 0.0400 | 0.0605 | 0.0400 | 0.0510 | +27.182% | 12,961 | -60.784% |
| 2026-07-01 | 0.0400 | 0.0569 | 0.0400 | 0.0401 | -6.744% | 100,402 | -50.125% |
| 2026-06-30 | 0.0401 | 0.0605 | 0.0401 | 0.0430 | +2.381% | 9,589 | -53.488% |
| 2026-06-29 | 0.0500 | 0.0643 | 0.0411 | 0.0420 | +2.190% | 17,646 | -52.381% |
| 2026-06-26 | 0.0401 | 0.0640 | 0.0400 | 0.0411 | -4.419% | 24,451 | -51.338% |
| 2026-06-25 | 0.0453 | 0.0453 | 0.0430 | 0.0430 | -30.600% | 16,926 | -53.488% |
| 2026-06-24 | 0.0420 | 0.0838 | 0.0400 | 0.0620 | +47.524% | 438,203 | -67.721% |
| 2026-06-23 | 0.0999 | 0.0999 | 0.0420 | 0.0420 | -21.289% | 97,224 | -52.381% |
| 2026-06-22 | 0.0420 | 0.0950 | 0.0420 | 0.0534 | -11.067% | 536,629 | -62.519% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.418% | 199 | -66.667% |
| 2026-06-17 | 0.0102 | 0.0764 | 0.0102 | 0.0597 | +1.832% | 3,838 | -66.527% |
| 2026-06-16 | 0.0614 | 0.0614 | 0.0430 | 0.0587 | -26.656% | 4,900 | -65.914% |
| 2026-06-15 | 0.0320 | 0.0800 | 0.0320 | 0.0800 | +81.818% | 60,065 | -75.000% |
| 2026-06-12 | 0.0624 | 0.0830 | 0.0406 | 0.0440 | -6.383% | 123,773 | -54.545% |
| 2026-06-11 | 0.0431 | 0.0899 | 0.0431 | 0.0470 | -47.778% | 16,635 | -57.447% |
| 2026-06-10 | 0.0799 | 0.0900 | 0.0373 | 0.0900 | +41.066% | 104,321 | -77.778% |
| 2026-06-09 | 0.0373 | 0.0638 | 0.0373 | 0.0638 | +67.454% | 18,519 | -68.652% |
| 2026-06-08 | 0.0565 | 0.0565 | 0.0381 | 0.0381 | -25.731% | 5,291 | -47.507% |
| 2026-06-05 | 0.0373 | 0.0542 | 0.0373 | 0.0513 | +10.680% | 4,012 | -61.014% |
| 2026-06-04 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -1.801% | 400 | -56.850% |
| 2026-06-03 | 0.0568 | 0.0568 | 0.0414 | 0.0472 | -19.660% | 19,280 | -57.627% |
| 2026-06-02 | 0.0892 | 0.0892 | 0.0352 | 0.0587 | -5.242% | 82,427 | -65.957% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0400 | 0.0620 | -30.337% | 53,700 | -67.742% |
| 2026-05-29 | 0.0293 | 0.1500 | 0.0293 | 0.0890 | +108.920% | 332,141 | -77.528% |
| 2026-05-28 | 0.0353 | 0.0426 | 0.0293 | 0.0426 | +18.333% | 214,600 | -53.052% |
| 2026-05-27 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | +1.983% | 4,748 | -44.444% |
| 2026-05-26 | 0.0370 | 0.0570 | 0.0319 | 0.0353 | -15.852% | 116,007 | -43.343% |
| 2026-05-22 | 0.0400 | 0.0450 | 0.0293 | 0.0420 | +17.507% | 187,827 | -52.324% |
| 2026-05-21 | 0.0402 | 0.0402 | 0.0293 | 0.0357 | +22.680% | 23,000 | -43.978% |
| 2026-05-20 | 0.0290 | 0.0354 | 0.0290 | 0.0291 | -2.676% | 35,300 | -31.271% |
| 2026-05-19 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | -4.289% | 9,066 | -33.110% |
| 2026-05-18 | 0.0449 | 0.0449 | 0.0312 | 0.0312 | -8.655% | 10,086 | -35.980% |
| 2026-05-15 | 0.0350 | 0.0350 | 0.0272 | 0.0342 | -2.286% | 15,130 | -41.520% |
| 2026-05-13 | 0.0449 | 0.0449 | 0.0200 | 0.0350 | -9.561% | 122,742 | -42.857% |
| 2026-05-12 | 0.0200 | 0.0387 | 0.0200 | 0.0387 | +19.444% | 256,376 | -48.320% |
| 2026-05-11 | 0.0401 | 0.0401 | 0.0192 | 0.0324 | +34.440% | 209,645 | -38.272% |
| 2026-05-08 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +4.783% | 30,000 | -17.012% |
| 2026-05-07 | 0.0242 | 0.0242 | 0.0184 | 0.0230 | +13.300% | 26,265 | -13.043% |
| 2026-05-06 | 0.0180 | 0.0226 | 0.0180 | 0.0203 | 0.000% | 56,035 | -1.478% |
| 2026-05-04 | 0.0187 | 0.0227 | 0.0187 | 0.0203 | +9.730% | 43,000 | -1.478% |
| 2026-05-01 | 0.0202 | 0.0221 | 0.0185 | 0.0185 | -13.953% | 42,878 | +8.108% |
| 2026-04-30 | 0.0241 | 0.0241 | 0.0215 | 0.0215 | -16.016% | 28,459 | -6.977% |
| 2026-04-29 | 0.0250 | 0.0256 | 0.0250 | 0.0256 | +15.837% | 7,973 | -21.875% |
| 2026-04-28 | 0.0246 | 0.0246 | 0.0221 | 0.0221 | -9.426% | 18,280 | -9.502% |
| 2026-04-27 | 0.0318 | 0.0318 | 0.0242 | 0.0244 | +10.407% | 20,288 | -18.033% |
| 2026-04-24 | 0.0242 | 0.0242 | 0.0221 | 0.0221 | -5.636% | 2,020 | -9.502% |
| 2026-04-23 | 0.0255 | 0.0255 | 0.0234 | 0.0234 | -8.157% | 700 | -14.603% |
| 2026-04-22 | 0.0449 | 0.0449 | 0.0252 | 0.0255 | -12.069% | 225,356 | -21.569% |
| 2026-04-21 | 0.0336 | 0.0370 | 0.0290 | 0.0290 | +4.655% | 83,605 | -31.034% |
| 2026-04-20 | 0.0271 | 0.0332 | 0.0271 | 0.0277 | -14.974% | 2,391 | -27.824% |
| 2026-04-17 | 0.0272 | 0.0326 | 0.0272 | 0.0326 | +6.018% | 9,360 | -38.631% |
| 2026-04-16 | 0.0335 | 0.0339 | 0.0303 | 0.0307 | -15.781% | 117,740 | -34.938% |
| 2026-04-15 | 0.0333 | 0.0365 | 0.0333 | 0.0365 | +7.176% | 32,010 | -45.205% |
| 2026-04-14 | 0.0333 | 0.0367 | 0.0333 | 0.0341 | +4.852% | 101,729 | -41.273% |
| 2026-04-13 | 0.0333 | 0.0362 | 0.0325 | 0.0325 | +8.267% | 102,720 | -38.424% |
| 2026-04-09 | 0.0290 | 0.0300 | 0.0281 | 0.0300 | +1.351% | 412,000 | -33.333% |
| 2026-04-08 | 0.0325 | 0.0325 | 0.0296 | 0.0296 | -1.003% | 53,019 | -32.432% |
| 2026-04-06 | 0.0440 | 0.0440 | 0.0263 | 0.0299 | -15.775% | 62,236 | -33.110% |
| 2026-04-02 | 0.0301 | 0.0355 | 0.0300 | 0.0355 | +18.333% | 102,600 | -43.662% |
| 2026-04-01 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -9.091% | 56,070 | -33.333% |
| 2026-03-31 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | +0.533% | 60,100 | -39.394% |
| 2026-03-30 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +1.312% | 1,595 | -39.071% |
| 2026-03-27 | 0.0326 | 0.0326 | 0.0324 | 0.0324 | -0.568% | 2,050 | -38.272% |
| 2026-03-26 | 0.0263 | 0.0333 | 0.0262 | 0.0326 | -4.162% | 3,891 | -38.622% |
| 2026-03-24 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -10.526% | 460 | -41.176% |
| 2026-03-23 | 0.0255 | 0.0380 | 0.0255 | 0.0380 | +7.223% | 14,686 | -47.368% |
| 2026-03-20 | 0.0300 | 0.0393 | 0.0300 | 0.0354 | +8.712% | 25,340 | -43.567% |
| 2026-03-19 | 0.0370 | 0.0440 | 0.0326 | 0.0326 | -11.413% | 235,110 | -38.650% |
| 2026-03-18 | 0.0360 | 0.0368 | 0.0290 | 0.0368 | +12.883% | 11,350 | -45.652% |
| 2026-03-17 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -7.910% | 10,040 | -38.650% |
| 2026-03-16 | 0.0272 | 0.0355 | 0.0267 | 0.0354 | +10.625% | 275,210 | -43.503% |
| 2026-03-13 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | +1.587% | 3,039 | -37.500% |
| 2026-03-12 | 0.0314 | 0.0315 | 0.0314 | 0.0315 | -1.254% | 13,000 | -36.508% |
| 2026-03-11 | 0.0261 | 0.0319 | 0.0223 | 0.0319 | +24.125% | 21,625 | -37.304% |
| 2026-03-10 | 0.0348 | 0.0348 | 0.0257 | 0.0257 | -24.189% | 112,092 | -22.179% |
| 2026-03-09 | 0.0380 | 0.0380 | 0.0339 | 0.0339 | -1.482% | 1,291 | -41.003% |
| 2026-03-06 | 0.0257 | 0.0344 | 0.0257 | 0.0344 | +17.842% | 21,317 | -41.877% |
| 2026-03-05 | 0.0302 | 0.0329 | 0.0292 | 0.0292 | -6.365% | 24,600 | -31.507% |
| 2026-03-04 | 0.0275 | 0.0330 | 0.0250 | 0.0312 | +7.683% | 148,929 | -35.867% |
| 2026-03-03 | 0.0296 | 0.0296 | 0.0282 | 0.0290 | -8.816% | 14,968 | -30.939% |
| 2026-03-02 | 0.0286 | 0.0360 | 0.0286 | 0.0318 | +7.880% | 16,424 | -37.028% |
| 2026-02-27 | 0.0340 | 0.0351 | 0.0294 | 0.0294 | -11.057% | 59,598 | -32.065% |
| 2026-02-26 | 0.0320 | 0.0350 | 0.0311 | 0.0331 | -5.429% | 34,210 | -39.577% |
| 2026-02-24 | 0.0247 | 0.0350 | 0.0247 | 0.0350 | +26.172% | 22,038 | -42.857% |
| 2026-02-23 | 0.0310 | 0.0310 | 0.0272 | 0.0277 | -16.446% | 17,000 | -27.902% |
| 2026-02-20 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -5.143% | 1,000 | -39.759% |
| 2026-02-19 | 0.0410 | 0.0410 | 0.0340 | 0.0350 | -9.209% | 266,712 | -42.857% |
| 2026-02-18 | 0.0340 | 0.0386 | 0.0340 | 0.0386 | +13.382% | 16,840 | -48.119% |
| 2026-02-17 | 0.0355 | 0.0375 | 0.0310 | 0.0340 | +9.677% | 160,541 | -41.176% |
| 2026-02-13 | 0.0360 | 0.0360 | 0.0310 | 0.0310 | -16.216% | 20,000 | -35.484% |
| 2026-02-12 | 0.0334 | 0.0370 | 0.0310 | 0.0370 | +5.714% | 53,250 | -45.946% |
| 2026-02-11 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | +0.633% | 2,090 | -42.857% |
| 2026-02-10 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +14.729% | 525 | -42.496% |
| 2026-02-09 | 0.0341 | 0.0344 | 0.0303 | 0.0303 | -1.607% | 46,271 | -34.026% |
| 2026-02-06 | 0.0336 | 0.0336 | 0.0308 | 0.0308 | +3.737% | 5,300 | -35.086% |
| 2026-02-05 | 0.0373 | 0.0373 | 0.0297 | 0.0297 | -3.821% | 41,490 | -32.660% |
| 2026-02-04 | 0.0375 | 0.0375 | 0.0291 | 0.0309 | -3.500% | 330,312 | -35.233% |
| 2026-02-03 | 0.0310 | 0.0363 | 0.0310 | 0.0320 | +11.498% | 22,670 | -37.500% |
| 2026-02-02 | 0.0250 | 0.0305 | 0.0250 | 0.0287 | +14.754% | 307,789 | -30.314% |
| 2026-01-30 | 0.0279 | 0.0279 | 0.0250 | 0.0250 | -4.905% | 663 | -20.032% |
| 2026-01-29 | 0.0281 | 0.0303 | 0.0263 | 0.0263 | -6.205% | 11,632 | -23.954% |
| 2026-01-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -10.487% | 192 | -28.673% |
| 2026-01-27 | 0.0273 | 0.0313 | 0.0251 | 0.0313 | +7.794% | 4,190 | -36.153% |
| 2026-01-26 | 0.0275 | 0.0350 | 0.0223 | 0.0291 | +4.986% | 14,185 | -31.177% |
| 2026-01-23 | 0.0245 | 0.0308 | 0.0245 | 0.0277 | -3.047% | 33,635 | -27.746% |
| 2026-01-22 | 0.0245 | 0.0294 | 0.0245 | 0.0285 | +16.531% | 36,723 | -29.947% |
| 2026-01-21 | 0.0292 | 0.0292 | 0.0245 | 0.0245 | 0.000% | 16,800 | -18.367% |
| 2026-01-20 | 0.0274 | 0.0274 | 0.0245 | 0.0245 | -11.296% | 98,110 | -18.367% |
| 2026-01-16 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +6.641% | 342 | -27.589% |
| 2026-01-15 | 0.0310 | 0.0310 | 0.0245 | 0.0259 | -18.297% | 47,951 | -22.780% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.0303 | 0.0317 | -27.955% | 101,297 | -36.909% |
| 2026-01-13 | 0.0361 | 0.0440 | 0.0361 | 0.0440 | +55.477% | 46,876 | -54.545% |
| 2026-01-12 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +9.266% | 1,520 | -29.329% |
| 2026-01-09 | 0.0290 | 0.0290 | 0.0259 | 0.0259 | +5.714% | 31,692 | -22.780% |
| 2026-01-08 | 0.0309 | 0.0309 | 0.0245 | 0.0245 | -10.909% | 28,950 | -18.367% |
| 2026-01-07 | 0.0255 | 0.0305 | 0.0254 | 0.0275 | +7.843% | 156,111 | -27.273% |
| 2026-01-06 | 0.0213 | 0.0260 | 0.0195 | 0.0255 | +11.063% | 11,925 | -21.569% |
| 2026-01-05 | 0.0255 | 0.0259 | 0.0182 | 0.0230 | +1.593% | 11,800 | -12.892% |
| 2026-01-02 | 0.0230 | 0.0276 | 0.0226 | 0.0226 | -3.830% | 22,220 | -11.504% |
| 2025-12-31 | 0.0240 | 0.0240 | 0.0230 | 0.0235 | +2.174% | 55,203 | -14.894% |
| 2025-12-30 | 0.0248 | 0.0280 | 0.0230 | 0.0230 | -16.982% | 159,950 | -13.043% |
| 2025-12-29 | 0.0300 | 0.0300 | 0.0249 | 0.0277 | -3.197% | 14,044 | -27.811% |
| 2025-12-26 | 0.0293 | 0.0300 | 0.0254 | 0.0286 | -3.311% | 5,672 | -30.119% |
| 2025-12-24 | 0.0230 | 0.0296 | 0.0230 | 0.0296 | +2.069% | 1,205 | -32.432% |
| 2025-12-23 | 0.0230 | 0.0305 | 0.0230 | 0.0290 | +26.087% | 33,640 | -31.034% |
| 2025-12-22 | 0.0255 | 0.0330 | 0.0230 | 0.0230 | -12.247% | 27,981 | -13.043% |
| 2025-12-19 | 0.0247 | 0.0272 | 0.0247 | 0.0262 | +5.685% | 27,550 | -23.693% |
| 2025-12-18 | 0.0259 | 0.0266 | 0.0248 | 0.0248 | -1.195% | 32,639 | -19.355% |
| 2025-12-17 | 0.0251 | 0.0254 | 0.0251 | 0.0251 | -1.569% | 7,989 | -20.319% |
| 2025-12-16 | 0.0217 | 0.0255 | 0.0200 | 0.0255 | +27.500% | 230,775 | -21.569% |
| 2025-12-15 | 0.0173 | 0.0250 | 0.0173 | 0.0200 | 0.000% | 12,256 | 0.000% |
| 2025-12-12 | 0.0150 | 0.0205 | 0.0150 | 0.0200 | -8.257% | 16,568 | 0.000% |
| 2025-12-11 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -14.241% | 8,705 | -8.257% |
| 2025-12-10 | 0.0271 | 0.0290 | 0.0217 | 0.0254 | -15.267% | 42,070 | -21.322% |
| 2025-12-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.348% | 3,200 | -33.333% |
| 2025-12-08 | 0.0345 | 0.0364 | 0.0332 | 0.0338 | +0.714% | 19,368 | -40.898% |
| 2025-12-05 | 0.0348 | 0.0351 | 0.0336 | 0.0336 | +0.569% | 3,455 | -40.476% |
| 2025-12-04 | 0.0300 | 0.0362 | 0.0300 | 0.0334 | -2.652% | 39,504 | -40.138% |
| 2025-12-03 | 0.0336 | 0.0362 | 0.0336 | 0.0343 | +5.195% | 17,500 | -41.725% |
| 2025-12-02 | 0.0330 | 0.0340 | 0.0326 | 0.0326 | +2.273% | 23,704 | -38.697% |
| 2025-12-01 | 0.0260 | 0.0330 | 0.0260 | 0.0319 | +0.790% | 11,689 | -37.304% |
| 2025-11-28 | 0.0305 | 0.0340 | 0.0284 | 0.0316 | -3.152% | 32,207 | -36.809% |
| 2025-11-25 | 0.0312 | 0.0327 | 0.0282 | 0.0327 | +12.302% | 6,144 | -38.800% |
| 2025-11-24 | 0.0324 | 0.0324 | 0.0289 | 0.0291 | -16.857% | 51,235 | -31.271% |
| 2025-11-21 | 0.0376 | 0.0385 | 0.0350 | 0.0350 | -7.014% | 24,723 | -42.857% |
| 2025-11-20 | 0.0303 | 0.0391 | 0.0303 | 0.0376 | -5.641% | 7,804 | -46.865% |
| 2025-11-19 | 0.0376 | 0.0399 | 0.0376 | 0.0399 | +5.753% | 751 | -49.862% |
| 2025-11-18 | 0.0292 | 0.0400 | 0.0292 | 0.0377 | -9.674% | 150,391 | -46.978% |
| 2025-11-17 | 0.0400 | 0.0480 | 0.0400 | 0.0418 | -1.972% | 75,510 | -52.107% |
| 2025-11-14 | 0.0510 | 0.0510 | 0.0413 | 0.0426 | -9.746% | 10,600 | -53.052% |
| 2025-11-13 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +7.517% | 483 | -57.627% |
| 2025-11-12 | 0.0400 | 0.0510 | 0.0400 | 0.0439 | -8.921% | 2,489 | -54.442% |
| 2025-11-11 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +1.048% | 100 | -58.506% |
| 2025-11-10 | 0.0476 | 0.0507 | 0.0442 | 0.0477 | +0.633% | 98,650 | -58.071% |
| 2025-11-07 | 0.0442 | 0.0500 | 0.0442 | 0.0474 | -5.200% | 45,914 | -57.806% |
| 2025-11-06 | 0.0580 | 0.0580 | 0.0442 | 0.0500 | -13.793% | 9,204 | -60.000% |
| 2025-11-05 | 0.0460 | 0.0580 | 0.0460 | 0.0580 | +14.613% | 1,433 | -65.517% |
| 2025-11-04 | 0.0520 | 0.0526 | 0.0485 | 0.0506 | -6.976% | 50,142 | -60.478% |
| 2025-11-03 | 0.0526 | 0.0622 | 0.0526 | 0.0544 | -9.333% | 69,305 | -63.235% |
| 2025-10-31 | 0.0616 | 0.0616 | 0.0550 | 0.0600 | +0.167% | 50,149 | -66.667% |
| 2025-10-30 | 0.0564 | 0.0599 | 0.0564 | 0.0599 | +1.354% | 4,010 | -66.611% |
| 2025-10-29 | 0.0614 | 0.0661 | 0.0571 | 0.0591 | -1.500% | 79,895 | -66.159% |
| 2025-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 181 | -66.667% |
| 2025-10-27 | 0.0600 | 0.0640 | 0.0600 | 0.0600 | -8.397% | 68,170 | -66.667% |
| 2025-10-24 | 0.0667 | 0.0667 | 0.0655 | 0.0655 | -5.072% | 2,957 | -69.466% |
| 2025-10-23 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | +8.491% | 16,190 | -71.014% |
| 2025-10-22 | 0.0708 | 0.0708 | 0.0624 | 0.0636 | -2.154% | 7,726 | -68.553% |
| 2025-10-21 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.000% | 17,873 | -69.231% |
| 2025-10-17 | 0.0660 | 0.0660 | 0.0635 | 0.0650 | -2.695% | 7,685 | -69.231% |
| 2025-10-16 | 0.0693 | 0.0693 | 0.0647 | 0.0668 | +2.769% | 29,219 | -70.060% |
| 2025-10-15 | 0.0600 | 0.0680 | 0.0580 | 0.0650 | +5.691% | 40,476 | -69.231% |
| 2025-10-14 | 0.0640 | 0.0675 | 0.0600 | 0.0615 | -5.385% | 54,287 | -67.480% |
| 2025-10-13 | 0.0744 | 0.0744 | 0.0600 | 0.0650 | +8.333% | 58,900 | -69.231% |
| 2025-10-10 | 0.0686 | 0.0686 | 0.0600 | 0.0600 | 0.000% | 77,974 | -66.667% |
| 2025-10-09 | 0.0566 | 0.0664 | 0.0566 | 0.0600 | -1.800% | 44,792 | -66.667% |
| 2025-10-08 | 0.0676 | 0.0700 | 0.0611 | 0.0611 | -4.531% | 44,348 | -67.267% |
| 2025-10-07 | 0.0500 | 0.0664 | 0.0500 | 0.0640 | 0.000% | 55,838 | -68.750% |
| 2025-10-06 | 0.0600 | 0.0680 | 0.0600 | 0.0640 | +0.864% | 16,134 | -68.750% |
| 2025-10-03 | 0.0700 | 0.0700 | 0.0570 | 0.0635 | -3.861% | 17,631 | -68.480% |
| 2025-10-02 | 0.0641 | 0.0661 | 0.0602 | 0.0660 | +3.448% | 55,264 | -69.697% |
| 2025-10-01 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -4.776% | 2,096 | -68.652% |
| 2025-09-30 | 0.0642 | 0.0670 | 0.0637 | 0.0670 | -3.874% | 22,062 | -70.149% |
| 2025-09-29 | 0.0638 | 0.0697 | 0.0571 | 0.0697 | +9.248% | 36,903 | -71.306% |
| 2025-09-26 | 0.0650 | 0.0730 | 0.0575 | 0.0638 | -2.595% | 34,248 | -68.652% |
| 2025-09-25 | 0.0623 | 0.0670 | 0.0602 | 0.0655 | +11.017% | 124,651 | -69.466% |
| 2025-09-24 | 0.0658 | 0.0740 | 0.0590 | 0.0590 | -19.178% | 16,335 | -66.102% |
| 2025-09-23 | 0.0668 | 0.0730 | 0.0617 | 0.0730 | +6.725% | 43,400 | -72.603% |
| 2025-09-22 | 0.0661 | 0.0684 | 0.0570 | 0.0684 | +5.231% | 67,260 | -70.760% |
| 2025-09-19 | 0.0585 | 0.0698 | 0.0585 | 0.0650 | +3.834% | 51,824 | -69.231% |
| 2025-09-18 | 0.0740 | 0.0740 | 0.0626 | 0.0626 | -11.457% | 39,980 | -68.051% |
| 2025-09-17 | 0.0740 | 0.0740 | 0.0640 | 0.0707 | -4.459% | 65,600 | -71.711% |
| 2025-09-16 | 0.0740 | 0.0740 | 0.0570 | 0.0740 | +2.380% | 58,675 | -72.973% |
| 2025-09-15 | 0.0570 | 0.0740 | 0.0570 | 0.0723 | +11.200% | 28,652 | -72.330% |
| 2025-09-12 | 0.0790 | 0.0790 | 0.0570 | 0.0650 | -7.143% | 162,544 | -69.231% |
| 2025-09-11 | 0.0600 | 0.0790 | 0.0600 | 0.0700 | +3.550% | 26,100 | -71.429% |
| 2025-09-10 | 0.0790 | 0.0790 | 0.0650 | 0.0676 | -6.111% | 23,695 | -70.414% |
| 2025-09-09 | 0.0684 | 0.0720 | 0.0684 | 0.0720 | 0.000% | 61,380 | -72.222% |
| 2025-09-08 | 0.0790 | 0.0790 | 0.0630 | 0.0720 | -4.013% | 169,800 | -72.222% |
| 2025-09-05 | 0.0727 | 0.0790 | 0.0700 | 0.0750 | -1.845% | 161,207 | -73.337% |
| 2025-09-04 | 0.0713 | 0.0801 | 0.0675 | 0.0764 | -0.753% | 143,269 | -73.829% |
| 2025-09-03 | 0.0665 | 0.0796 | 0.0600 | 0.0770 | +4.336% | 32,083 | -74.026% |
| 2025-09-02 | 0.0890 | 0.0892 | 0.0670 | 0.0738 | +0.958% | 113,259 | -72.900% |
| 2025-08-29 | 0.0851 | 0.0923 | 0.0731 | 0.0731 | 0.000% | 71,657 | -72.640% |
| 2025-08-28 | 0.0715 | 0.0868 | 0.0715 | 0.0731 | -6.760% | 26,593 | -72.640% |
| 2025-08-27 | 0.0850 | 0.0850 | 0.0772 | 0.0784 | +0.481% | 9,644 | -74.490% |
| 2025-08-26 | 0.0862 | 0.0868 | 0.0721 | 0.0780 | +8.218% | 46,900 | -74.367% |
| 2025-08-25 | 0.0724 | 0.0940 | 0.0721 | 0.0721 | -9.762% | 62,889 | -72.261% |
| 2025-08-22 | 0.0805 | 0.0860 | 0.0772 | 0.0799 | +10.972% | 13,470 | -74.969% |
| 2025-08-21 | 0.0786 | 0.0860 | 0.0718 | 0.0720 | -10.224% | 94,992 | -72.222% |
| 2025-08-20 | 0.0803 | 0.0844 | 0.0788 | 0.0802 | -6.744% | 36,180 | -75.062% |
| 2025-08-19 | 0.0813 | 0.0860 | 0.0745 | 0.0860 | +2.625% | 33,453 | -76.744% |
| 2025-08-18 | 0.0840 | 0.0890 | 0.0740 | 0.0838 | +4.750% | 150,695 | -76.134% |
| 2025-08-15 | 0.0843 | 0.0930 | 0.0740 | 0.0800 | -9.276% | 62,065 | -75.000% |
| 2025-08-14 | 0.0895 | 0.0940 | 0.0882 | 0.0882 | +4.572% | 2,758 | -77.319% |
| 2025-08-13 | 0.0895 | 0.0940 | 0.0820 | 0.0843 | -4.718% | 56,677 | -76.282% |
| 2025-08-12 | 0.0823 | 0.0889 | 0.0740 | 0.0885 | +4.118% | 59,615 | -77.401% |
| 2025-08-11 | 0.0810 | 0.0900 | 0.0770 | 0.0850 | -4.279% | 106,134 | -76.471% |
| 2025-08-08 | 0.0810 | 0.0946 | 0.0810 | 0.0888 | +5.463% | 17,872 | -77.477% |
| 2025-08-07 | 0.0815 | 0.0861 | 0.0810 | 0.0842 | -6.496% | 42,350 | -76.247% |
| 2025-08-06 | 0.0830 | 0.0901 | 0.0828 | 0.0901 | -4.202% | 8,566 | -77.790% |
| 2025-08-05 | 0.0848 | 0.0949 | 0.0848 | 0.0940 | +10.588% | 24,234 | -78.723% |
| 2025-08-04 | 0.0815 | 0.1003 | 0.0792 | 0.0850 | 0.000% | 25,734 | -76.471% |
| 2025-08-01 | 0.0730 | 0.0980 | 0.0730 | 0.0850 | -5.566% | 39,560 | -76.471% |
| 2025-07-31 | 0.0918 | 0.0970 | 0.0870 | 0.0900 | +0.011% | 23,433 | -77.780% |
| 2025-07-30 | 0.0913 | 0.0991 | 0.0900 | 0.0900 | -10.891% | 98,194 | -77.778% |
| 2025-07-29 | 0.1013 | 0.1013 | 0.0913 | 0.1010 | +5.593% | 8,120 | -80.198% |
| 2025-07-28 | 0.0943 | 0.1016 | 0.0913 | 0.0956 | -4.350% | 8,945 | -79.090% |
| 2025-07-25 | 0.0976 | 0.1000 | 0.0910 | 0.1000 | +8.225% | 40,598 | -80.000% |
| 2025-07-24 | 0.0930 | 0.0930 | 0.0910 | 0.0924 | -1.071% | 6,622 | -78.355% |
| 2025-07-23 | 0.0910 | 0.0934 | 0.0910 | 0.0934 | -4.694% | 1,700 | -78.587% |
| 2025-07-22 | 0.0960 | 0.0985 | 0.0933 | 0.0980 | +0.410% | 13,342 | -79.592% |
| 2025-07-21 | 0.1042 | 0.1042 | 0.0910 | 0.0976 | +3.499% | 45,354 | -79.508% |
| 2025-07-18 | 0.1000 | 0.1110 | 0.0907 | 0.0943 | -5.022% | 66,200 | -78.791% |
| 2025-07-17 | 0.1065 | 0.1084 | 0.0907 | 0.0993 | -6.774% | 94,666 | -79.856% |
| 2025-07-16 | 0.1159 | 0.1159 | 0.0920 | 0.1065 | +2.404% | 68,541 | -81.221% |
| 2025-07-15 | 0.0901 | 0.1130 | 0.0850 | 0.1040 | +15.556% | 14,566 | -80.769% |
| 2025-07-14 | 0.0949 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 6,820 | -77.778% |
| 2025-07-11 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -5.063% | 11,920 | -77.778% |
| 2025-07-10 | 0.0931 | 0.1130 | 0.0931 | 0.0948 | +6.517% | 45,905 | -78.903% |
| 2025-07-09 | 0.0830 | 0.1000 | 0.0830 | 0.0890 | -6.365% | 15,152 | -77.528% |
| 2025-07-08 | 0.0901 | 0.0960 | 0.0901 | 0.0950 | +4.451% | 20,882 | -78.958% |
| 2025-07-07 | 0.0909 | 0.0960 | 0.0909 | 0.0910 | -3.704% | 10,750 | -78.022% |
| 2025-07-03 | 0.0850 | 0.1000 | 0.0850 | 0.0945 | -0.839% | 26,973 | -78.836% |
| 2025-07-02 | 0.0976 | 0.0976 | 0.0953 | 0.0953 | +0.105% | 17,005 | -79.014% |
| 2025-07-01 | 0.0811 | 0.1050 | 0.0811 | 0.0952 | -9.333% | 14,785 | -78.992% |
| 2025-06-30 | 0.0820 | 0.1076 | 0.0820 | 0.1050 | +6.275% | 7,985 | -80.952% |
| 2025-06-27 | 0.0830 | 0.1076 | 0.0830 | 0.0988 | -1.200% | 62,910 | -79.757% |
| 2025-06-26 | 0.0860 | 0.1076 | 0.0860 | 0.1000 | -0.990% | 9,246 | -80.000% |
| 2025-06-25 | 0.0950 | 0.1120 | 0.0865 | 0.1010 | +6.316% | 36,658 | -80.198% |
| 2025-06-24 | 0.1110 | 0.1110 | 0.0862 | 0.0950 | -14.414% | 146,940 | -78.947% |
| 2025-06-23 | 0.1100 | 0.1172 | 0.1100 | 0.1110 | -0.893% | 11,137 | -81.982% |
| 2025-06-20 | 0.1140 | 0.1240 | 0.1100 | 0.1120 | -4.762% | 30,300 | -82.143% |
| 2025-06-18 | 0.1100 | 0.1240 | 0.1100 | 0.1176 | +0.944% | 26,207 | -82.993% |
| 2025-06-17 | 0.1127 | 0.1194 | 0.1090 | 0.1165 | -2.101% | 20,770 | -82.833% |
| 2025-06-16 | 0.1270 | 0.1270 | 0.1100 | 0.1190 | +8.182% | 21,578 | -83.193% |
| 2025-06-13 | 0.1100 | 0.1190 | 0.1100 | 0.1100 | -6.751% | 45,311 | -81.818% |
| 2025-06-12 | 0.1192 | 0.1220 | 0.1150 | 0.1180 | -1.244% | 65,803 | -83.046% |
| 2025-06-11 | 0.1110 | 0.1200 | 0.1100 | 0.1195 | -0.125% | 4,096 | -83.257% |
| 2025-06-10 | 0.1200 | 0.1220 | 0.1145 | 0.1196 | -3.001% | 31,169 | -83.278% |
| 2025-06-09 | 0.1375 | 0.1375 | 0.1230 | 0.1233 | -7.084% | 25,310 | -83.779% |
| 2025-06-06 | 0.1330 | 0.1330 | 0.1265 | 0.1327 | -0.226% | 5,915 | -84.928% |
| 2025-06-05 | 0.1237 | 0.1330 | 0.1200 | 0.1330 | +0.758% | 20,141 | -84.962% |
| 2025-06-04 | 0.1155 | 0.1320 | 0.1155 | 0.1320 | +10.924% | 12,998 | -84.848% |
| 2025-06-03 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | -2.138% | 2,865 | -83.193% |
| 2025-06-02 | 0.1223 | 0.1223 | 0.1216 | 0.1216 | +0.913% | 1,310 | -83.553% |
| 2025-05-30 | 0.1168 | 0.1205 | 0.1134 | 0.1205 | +0.375% | 38,050 | -83.402% |
| 2025-05-29 | 0.1128 | 0.1280 | 0.1128 | 0.1201 | -0.949% | 27,611 | -83.340% |
| 2025-05-28 | 0.1320 | 0.1320 | 0.1140 | 0.1212 | -5.090% | 13,831 | -83.498% |
| 2025-05-27 | 0.1261 | 0.1321 | 0.1120 | 0.1277 | +4.672% | 39,273 | -84.338% |
| 2025-05-23 | 0.1215 | 0.1220 | 0.1200 | 0.1220 | -5.646% | 19,850 | -83.607% |
| 2025-05-22 | 0.1230 | 0.1293 | 0.1228 | 0.1293 | +0.427% | 8,400 | -84.532% |
| 2025-05-21 | 0.1200 | 0.1302 | 0.1120 | 0.1288 | -4.735% | 27,899 | -84.466% |
| 2025-05-20 | 0.1248 | 0.1400 | 0.1248 | 0.1351 | +8.293% | 27,026 | -85.202% |
| 2025-05-19 | 0.1200 | 0.1248 | 0.1200 | 0.1248 | -0.526% | 10,200 | -83.974% |
| 2025-05-16 | 0.1248 | 0.1258 | 0.1240 | 0.1255 | +1.333% | 12,009 | -84.059% |
| 2025-05-15 | 0.1281 | 0.1281 | 0.1215 | 0.1238 | -0.153% | 38,675 | -83.846% |
| 2025-05-13 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | +1.142% | 40,410 | -83.871% |
| 2025-05-12 | 0.1102 | 0.1226 | 0.1102 | 0.1226 | +2.167% | 9,660 | -83.687% |
| 2025-05-09 | 0.1130 | 0.1200 | 0.1101 | 0.1200 | +9.091% | 30,126 | -83.333% |
| 2025-05-08 | 0.1155 | 0.1201 | 0.1100 | 0.1100 | -9.091% | 22,500 | -81.818% |
| 2025-05-07 | 0.1155 | 0.1246 | 0.1155 | 0.1210 | -3.509% | 5,272 | -83.471% |
| 2025-05-06 | 0.1270 | 0.1270 | 0.1250 | 0.1254 | 0.000% | 11,132 | -84.051% |
| 2025-05-05 | 0.1238 | 0.1311 | 0.1170 | 0.1254 | +1.951% | 12,226 | -84.051% |
| 2025-05-02 | 0.1285 | 0.1320 | 0.1200 | 0.1230 | -1.205% | 4,570 | -83.740% |
| 2025-05-01 | 0.1161 | 0.1320 | 0.1161 | 0.1245 | +2.175% | 13,583 | -83.936% |
| 2025-04-30 | 0.1335 | 0.1335 | 0.1218 | 0.1218 | -1.853% | 42,199 | -83.586% |
| 2025-04-29 | 0.1246 | 0.1322 | 0.1213 | 0.1241 | +0.853% | 120,489 | -83.890% |
| 2025-04-28 | 0.1173 | 0.1231 | 0.1173 | 0.1231 | +2.797% | 1,000 | -83.753% |
| 2025-04-25 | 0.1150 | 0.1285 | 0.1150 | 0.1197 | +0.630% | 16,834 | -83.299% |
| 2025-04-24 | 0.1258 | 0.1325 | 0.1190 | 0.1190 | -6.299% | 5,560 | -83.193% |
| 2025-04-23 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +8.640% | 1,400 | -84.252% |
| 2025-04-22 | 0.1207 | 0.1350 | 0.1169 | 0.1169 | -1.765% | 18,272 | -82.891% |
| 2025-04-21 | 0.1264 | 0.1264 | 0.1190 | 0.1190 | -5.332% | 12,070 | -83.193% |
| 2025-04-17 | 0.1265 | 0.1283 | 0.1257 | 0.1257 | +3.972% | 17,018 | -84.089% |
| 2025-04-16 | 0.1475 | 0.1475 | 0.1169 | 0.1209 | -13.643% | 27,350 | -83.457% |
| 2025-04-15 | 0.1328 | 0.1400 | 0.1328 | 0.1400 | +13.177% | 3,255 | -85.714% |
| 2025-04-14 | 0.1200 | 0.1238 | 0.1200 | 0.1237 | -10.069% | 1,294 | -83.832% |
| 2025-04-11 | 0.1210 | 0.1376 | 0.1210 | 0.1376 | +4.800% | 5,644 | -85.460% |
| 2025-04-10 | 0.1229 | 0.1313 | 0.1151 | 0.1313 | 0.000% | 36,186 | -84.762% |