Dark

AAIGF
AIA GROUP LTD ORD
stock OTC

EOD

Sep 23, 2026

9.31USD-5.028%(-0.49)7,420

Pre-market

0.00USD-100.000%(-9.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	9.314000	9.53000	9.3120	9.312000	-5.028%	7,420	0.000%
2026-09-22	9.782606	10.07800	9.5320	9.805000	+2.929%	3,883	-5.028%
2026-09-21	10.058000	10.23000	9.5260	9.526000	+0.549%	12,299	-2.246%
2026-09-18	9.526000	9.96400	9.4740	9.474000	-5.600%	5,124	-1.710%
2026-09-17	10.036000	10.03600	9.6040	10.036000	+6.111%	7,891	-7.214%
2026-09-16	9.795000	10.06800	9.4580	9.458000	-2.545%	2,597	-1.544%
2026-09-15	9.546000	9.86400	9.5460	9.705000	+3.223%	5,099	-4.049%
2026-09-14	9.402000	9.85000	9.4020	9.402000	-2.124%	41,141	-0.957%
2026-09-11	9.354000	9.78600	9.3540	9.606000	+3.871%	7,684	-3.061%
2026-09-10	9.256000	10.03000	9.2480	9.248000	-4.955%	22,785	+0.692%
2026-09-09	10.074000	10.07400	9.4840	9.730133	+1.124%	2,283	-4.297%
2026-09-08	10.114000	10.31000	9.6220	9.622000	-2.414%	13,839	-3.222%
2026-09-04	9.880000	10.18400	9.5860	9.860000	-1.053%	3,385	-5.558%
2026-09-03	9.530000	9.96498	9.4300	9.964980	+5.116%	6,431	-6.553%
2026-09-02	9.538000	10.00000	9.4000	9.480000	+0.680%	9,264	-1.772%
2026-09-01	9.994000	9.99400	9.2500	9.416000	-0.212%	12,947	-1.105%
2026-08-31	10.000000	10.01800	9.4360	9.436000	-0.674%	17,979	-1.314%
2026-08-28	9.500000	9.80000	9.5000	9.500000	0.000%	7,519	-1.979%
2026-08-27	9.380000	9.62000	9.3800	9.500000	+1.171%	22,289	-1.979%
2026-08-26	9.260000	9.81800	9.2500	9.390000	-0.043%	31,169	-0.831%
2026-08-25	9.842000	9.93000	9.3940	9.394000	-0.128%	2,725	-0.873%
2026-08-24	9.750000	9.87400	9.4060	9.406000	-2.021%	165,090	-0.999%
2026-08-21	9.792000	9.79200	9.4080	9.600000	+1.534%	4,688	-3.000%
2026-08-20	9.740000	9.74000	9.3000	9.455000	+2.996%	5,293	-1.512%
2026-08-19	9.440000	9.69800	9.1800	9.180000	-0.757%	15,220	+1.438%
2026-08-18	9.350500	9.57600	9.0400	9.250000	-0.964%	11,326	+0.670%
2026-08-17	9.066000	9.34000	9.0000	9.340000	+3.227%	16,616	-0.300%
2026-08-14	9.080000	9.32000	9.0480	9.048000	-5.117%	6,689	+2.918%
2026-08-13	8.730000	9.54400	8.7300	9.536000	+0.042%	17,346	-2.349%
2026-08-12	9.760000	9.76000	8.9000	9.532000	+2.561%	101,348	-2.308%
2026-08-11	8.986000	9.75000	8.9840	9.294000	+3.038%	9,491	+0.194%
2026-08-10	9.194000	9.77200	9.0200	9.020000	-2.550%	7,343	+3.237%
2026-08-07	9.198000	9.86600	9.1980	9.256000	+0.434%	72,048	+0.605%
2026-08-06	9.002000	9.43200	9.0000	9.216000	-3.578%	308,116	+1.042%
2026-08-05	9.600000	9.61400	9.4320	9.558000	-6.496%	455,763	-2.574%
2026-08-04	9.618000	10.22200	9.5100	10.222000	+3.692%	4,161	-8.902%
2026-08-03	9.698000	10.33200	9.6980	9.858000	-0.725%	6,176	-5.539%
2026-07-31	9.650000	10.62000	9.6500	9.930000	+2.774%	4,464	-6.224%
2026-07-30	10.160000	10.65800	9.6620	9.662000	-1.024%	6,118	-3.622%
2026-07-29	9.860000	10.23800	9.6400	9.762000	-2.769%	17,995	-4.610%
2026-07-28	9.658000	10.35200	9.6580	10.040000	+0.380%	14,492	-7.251%
2026-07-27	10.246000	10.33200	9.9714	10.002000	-2.458%	33,198	-6.899%
2026-07-24	9.480000	10.26400	9.4800	10.254000	+4.740%	164,654	-9.187%
2026-07-23	9.550000	9.98000	9.5500	9.790000	-0.508%	17,713	-4.883%
2026-07-22	9.800800	10.03600	9.5000	9.840000	-2.265%	101,917	-5.366%
2026-07-21	9.790000	10.06800	9.5220	10.068000	+5.645%	8,902	-7.509%
2026-07-20	9.364000	9.93600	9.2660	9.530000	-4.221%	5,733	-2.288%
2026-07-17	9.348000	9.95000	9.3480	9.950000	+5.403%	6,449	-6.412%
2026-07-16	9.800000	10.00200	9.4060	9.440000	-4.453%	22,830	-1.356%
2026-07-15	9.514000	10.23000	9.5140	9.880000	+6.811%	7,333	-5.749%
2026-07-14	9.350000	9.85000	9.1958	9.250000	+3.630%	14,286	+0.670%
2026-07-13	8.972000	9.54400	8.9260	8.926000	-0.844%	23,505	+4.324%
2026-07-10	9.576000	9.57800	9.0020	9.002000	+0.603%	34,113	+3.444%
2026-07-09	8.924000	9.51000	8.9240	8.948000	-2.293%	76,746	+4.068%
2026-07-08	9.410000	9.64800	9.0340	9.158000	+2.714%	7,253	+1.682%
2026-07-07	8.996000	9.52400	8.8300	8.916000	-2.433%	115,827	+4.441%
2026-07-06	9.698000	9.69800	8.9700	9.138300	+0.531%	44,020	+1.901%
2026-07-02	9.000000	9.63000	8.9600	9.090000	-1.196%	11,364	+2.442%
2026-07-01	8.920000	9.51000	8.7200	9.200000	-3.280%	20,941	+1.217%
2026-06-30	9.120000	9.53600	9.1200	9.512000	+2.832%	7,101	-2.103%
2026-06-29	8.946000	9.52950	8.9400	9.250000	+3.816%	123,179	+0.670%
2026-06-26	8.740000	9.09000	8.7400	8.910000	-0.045%	3,467,429	+4.512%
2026-06-25	9.462000	9.46600	8.7300	8.914000	-7.703%	546,092	+4.465%
2026-06-24	9.082000	9.65800	8.8700	9.658000	+6.342%	22,836	-3.583%
2026-06-23	9.082000	9.55060	9.0820	9.082000	-6.255%	50,324	+2.532%
2026-06-22	9.688000	9.68800	9.2620	9.688000	+1.979%	107,246	-3.881%
2026-06-18	9.348000	9.73200	9.1900	9.500000	-0.168%	6,894	-1.979%
2026-06-17	9.320000	9.95200	9.3180	9.516000	+0.380%	9,208	-2.144%
2026-06-16	9.300000	9.72000	9.3000	9.480000	-4.262%	7,559	-1.772%
2026-06-15	9.638000	9.90200	9.6380	9.902000	+2.505%	7,426	-5.958%
2026-06-12	9.226000	9.68250	9.2260	9.660000	+1.813%	13,354	-3.602%
2026-06-11	9.400000	9.52800	9.2420	9.488000	+6.607%	51,297	-1.855%
2026-06-10	9.076000	9.07600	8.8540	8.900000	-2.881%	301,700	+4.629%
2026-06-09	9.125000	9.20000	8.8500	9.164000	-1.499%	21,138	+1.615%
2026-06-08	9.158000	9.39600	9.1580	9.303500	-4.088%	7,741	+0.091%
2026-06-05	9.750000	9.75000	9.2500	9.700000	+0.581%	12,934	-4.000%
2026-06-04	10.000000	10.30000	9.4800	9.644000	-9.378%	91,343	-3.443%
2026-06-03	10.350000	10.65000	10.3480	10.642000	+0.019%	9,768	-12.498%
2026-06-02	10.000000	10.64000	10.0000	10.640000	+0.529%	14,019	-12.481%
2026-06-01	11.048000	11.04800	10.2000	10.584000	+1.081%	76,415	-12.018%
2026-05-29	11.000000	11.00200	10.3420	10.470800	+1.304%	7,221	-11.067%
2026-05-28	10.358000	10.62200	10.2900	10.336000	-6.428%	15,888	-9.907%
2026-05-27	11.046000	11.04600	10.6000	11.046000	+3.913%	5,293	-15.698%
2026-05-26	10.900000	10.90000	10.6300	10.630000	-4.165%	11,538	-12.399%
2026-05-22	11.092000	11.09200	10.6200	11.092000	+3.470%	8,849	-16.048%
2026-05-21	10.990000	10.99000	10.7200	10.720000	+0.980%	7,316	-13.134%
2026-05-20	10.890000	10.98000	10.6160	10.616000	-3.212%	8,834	-12.283%
2026-05-19	11.110000	11.11000	10.8400	10.968250	-2.746%	5,833	-15.100%
2026-05-18	10.200000	11.27800	10.2000	11.278000	+1.057%	7,947	-17.432%
2026-05-15	10.966000	11.40400	10.9660	11.160000	-1.553%	71,162	-16.559%
2026-05-14	10.646000	11.33600	10.6460	11.336000	-0.123%	15,012	-17.855%
2026-05-13	11.250000	11.35000	10.8500	11.350000	+1.177%	179,407	-17.956%
2026-05-12	11.015000	11.21800	10.7848	11.218000	+1.153%	25,329	-16.991%
2026-05-11	11.530000	11.63600	10.9500	11.090100	-1.228%	43,644	-16.033%
2026-05-08	11.198000	11.23400	11.0465	11.228000	-0.142%	20,483	-17.064%
2026-05-07	10.715000	11.62000	10.7150	11.244000	+0.771%	13,914	-17.182%
2026-05-06	11.306000	11.30600	10.9300	11.157950	+0.522%	11,649	-16.544%
2026-05-05	11.176000	11.17600	10.6000	11.100000	+1.056%	23,046	-16.108%
2026-05-04	10.790000	11.11000	10.7500	10.984000	-0.498%	3,331	-15.222%
2026-05-01	11.000000	11.23000	10.3340	11.039000	+0.537%	7,436	-15.645%
2026-04-30	11.402000	11.40200	10.3580	10.980000	+2.187%	8,118	-15.191%
2026-04-29	10.700000	11.00000	10.6100	10.745000	+3.060%	92,964	-13.336%
2026-04-28	10.014000	10.75000	10.0140	10.426000	-3.463%	13,586	-10.685%
2026-04-27	10.160000	11.09000	10.1600	10.800000	+7.452%	11,815	-13.778%
2026-04-24	10.144000	10.60000	10.0510	10.051000	-2.417%	8,721	-7.353%
2026-04-23	10.890000	10.89000	9.9600	10.300000	-1.379%	7,320	-9.592%
2026-04-22	10.547500	10.76000	10.4440	10.444000	-1.052%	7,698	-10.839%
2026-04-21	10.555000	10.81000	10.3000	10.555000	-2.269%	7,036	-11.776%
2026-04-20	10.800000	10.80000	10.5000	10.800000	+1.408%	8,359	-13.778%
2026-04-17	10.958000	10.95800	10.5120	10.650000	-1.631%	13,310	-12.563%
2026-04-16	10.900000	10.93200	10.6000	10.826600	+0.117%	4,549	-13.990%
2026-04-15	10.872000	10.87200	10.4860	10.814000	-5.223%	7,313	-13.889%
2026-04-14	11.656000	11.77600	11.0440	11.410000	+4.106%	6,431	-18.387%
2026-04-13	10.960000	11.36000	10.8500	10.960000	-3.643%	29,142	-15.036%
2026-04-10	11.830000	11.83000	11.2000	11.374400	-0.521%	16,315	-18.132%
2026-04-09	11.434000	11.54000	11.1160	11.434000	+1.007%	7,344	-18.559%
2026-04-08	11.498000	11.55000	11.1195	11.320000	+3.687%	10,078	-17.739%
2026-04-07	10.300000	11.34000	10.3000	10.917500	-4.400%	6,927	-14.706%
2026-04-06	11.420000	11.42000	10.5800	11.420000	+5.234%	6,537	-18.459%
2026-04-02	10.852000	11.12800	10.8520	10.852000	-2.742%	4,849	-14.191%
2026-04-01	11.340000	11.36200	11.0220	11.158000	+4.378%	6,672	-16.544%
2026-03-31	10.720000	10.98000	10.5000	10.690000	-0.280%	9,692	-12.891%
2026-03-30	11.080000	11.14000	10.7200	10.720000	+1.208%	14,350	-13.134%
2026-03-27	10.960000	10.96000	10.5920	10.592000	-2.647%	10,829	-12.085%
2026-03-26	11.560000	11.56000	10.4000	10.880000	-3.289%	4,957	-14.412%
2026-03-25	10.714000	11.65600	10.7140	11.250000	+1.773%	16,303	-17.227%
2026-03-24	10.390000	11.10000	10.3900	11.054000	+8.160%	42,361	-15.759%
2026-03-23	10.660000	10.66000	9.9080	10.220000	-4.930%	15,576	-8.885%
2026-03-20	10.888700	10.94590	10.6000	10.750000	+2.138%	18,982	-13.377%
2026-03-19	10.030000	11.35000	10.0300	10.525000	+0.238%	10,719	-11.525%
2026-03-18	10.920000	10.92000	10.5000	10.500000	-2.768%	1,981	-11.314%
2026-03-17	10.600000	10.90000	10.5660	10.798900	-0.010%	291,999	-13.769%
2026-03-16	10.106000	10.95000	10.1060	10.800000	+3.349%	12,735	-13.778%
2026-03-13	10.820000	10.82000	9.9800	10.450000	-4.216%	10,154	-10.890%
2026-03-12	11.200000	11.20000	10.3000	10.910000	-1.534%	9,868	-14.647%
2026-03-11	11.680000	11.68000	10.8940	11.080000	+1.187%	10,358	-15.957%
2026-03-10	10.810000	11.07000	10.7200	10.950000	+3.360%	11,466	-14.959%
2026-03-09	10.650000	10.65000	10.3360	10.594000	+0.608%	6,784	-12.101%
2026-03-06	10.794000	11.03000	10.0860	10.530000	-3.871%	37,245	-11.567%
2026-03-05	10.954000	11.03000	10.7109	10.954000	+4.563%	17,966	-14.990%
2026-03-04	9.500000	10.49400	9.5000	10.476000	-2.549%	10,743	-11.111%
2026-03-03	10.892000	10.95000	10.2845	10.750000	+0.486%	18,350	-13.377%
2026-03-02	10.992000	10.99200	10.6980	10.698000	+0.215%	20,799	-12.956%
2026-02-27	11.052900	11.11200	10.3900	10.675000	-1.579%	14,422	-12.768%
2026-02-26	10.745000	10.89200	10.5000	10.846300	-0.902%	19,501	-14.146%
2026-02-25	10.892000	10.97200	10.5980	10.945000	+2.770%	45,377	-14.920%
2026-02-24	10.878200	10.93390	10.6500	10.650000	-1.343%	12,331	-12.563%
2026-02-23	10.973600	10.97360	10.1780	10.795000	+3.301%	17,645	-13.738%
2026-02-20	10.568000	10.63750	10.3900	10.450000	-1.175%	6,665	-10.890%
2026-02-19	10.041000	10.71000	9.9440	10.574200	+3.821%	14,171	-11.937%
2026-02-18	10.506000	10.72000	9.8640	10.185000	+4.099%	19,991	-8.571%
2026-02-17	10.720000	10.72000	9.7840	9.784000	-4.825%	21,726	-4.824%
2026-02-13	9.620000	10.28000	9.6200	10.280000	-5.131%	113,522	-9.416%
2026-02-12	10.836000	10.83600	10.4340	10.836000	+1.746%	63,191	-14.064%
2026-02-11	10.921100	10.95000	10.6500	10.650000	-2.114%	21,898	-12.563%
2026-02-10	11.340000	11.34000	10.7780	10.880000	-0.183%	97,974	-14.412%
2026-02-09	11.140000	11.14000	10.6600	10.900000	+0.258%	7,011	-14.569%
2026-02-06	10.872000	10.99000	10.5180	10.872000	-1.877%	14,630	-14.349%
2026-02-05	11.320000	11.32000	11.0800	11.080000	-1.947%	10,708	-15.957%
2026-02-04	11.450000	11.52000	11.3000	11.300000	-2.165%	28,629	-17.593%
2026-02-03	11.220000	11.64000	11.2200	11.550000	+0.260%	16,170	-19.377%
2026-02-02	11.130000	11.52000	11.1300	11.520000	-1.116%	245,463	-19.167%
2026-01-30	11.790000	12.30400	11.3460	11.650000	-1.221%	12,567	-20.069%
2026-01-29	12.200000	12.20000	11.0000	11.794000	+4.742%	43,317	-21.045%
2026-01-28	11.740000	11.74000	11.2600	11.260000	+4.501%	13,476	-17.300%
2026-01-27	10.775000	11.21000	10.3400	10.775000	-4.562%	9,119	-13.578%
2026-01-26	11.160000	11.29000	10.2900	11.290000	+0.804%	10,625	-17.520%
2026-01-23	10.600000	11.20000	10.5900	11.200000	+3.436%	143,561	-16.857%
2026-01-22	10.360000	10.82800	10.3600	10.828000	+2.035%	11,422	-14.001%
2026-01-21	11.110000	11.11000	10.5700	10.612000	+7.084%	25,739	-12.250%
2026-01-20	10.600000	10.69000	9.9100	9.910000	-4.712%	48,852	-6.034%
2026-01-16	10.700000	10.70000	10.4000	10.400000	-6.306%	16,057	-10.462%
2026-01-15	10.720000	11.10000	10.7000	11.100000	+3.451%	4,750	-16.108%
2026-01-14	10.930000	10.98200	10.6580	10.729700	+1.453%	5,207	-13.213%
2026-01-13	10.690000	10.86490	10.5760	10.576000	-2.901%	13,744	-11.952%
2026-01-12	10.892000	10.89200	10.5000	10.892000	+0.148%	13,124	-14.506%
2026-01-09	11.060000	11.06000	10.5800	10.875900	+1.313%	33,194	-14.379%
2026-01-08	10.600000	10.97000	10.1940	10.735000	-5.668%	12,392	-13.256%
2026-01-07	10.550000	11.50000	10.5500	11.380000	+4.404%	19,335	-18.172%
2026-01-06	11.000000	11.20000	10.9000	10.900000	+3.612%	11,362	-14.569%
2026-01-05	10.440000	10.98010	10.4400	10.520000	+0.998%	135,449	-11.483%
2026-01-02	10.852000	10.85200	10.4160	10.416000	-3.805%	8,185	-10.599%
2025-12-31	10.360000	10.82800	10.2228	10.828000	+1.386%	5,702	-14.001%
2025-12-30	10.488000	10.87200	10.3600	10.680000	-1.766%	9,654	-12.809%
2025-12-29	10.488000	10.87200	10.4000	10.872000	-0.367%	8,362	-14.349%
2025-12-26	10.555000	10.91200	10.5550	10.912000	+3.689%	11,795	-14.663%
2025-12-24	10.726800	10.72740	10.4380	10.523800	+1.679%	3,698	-11.515%
2025-12-23	10.350000	10.65000	10.3500	10.350000	-0.385%	12,885	-10.029%
2025-12-22	11.030000	11.03000	10.3900	10.390000	-0.148%	7,542	-10.375%
2025-12-19	10.416000	10.67000	10.3900	10.405400	-0.446%	17,073	-10.508%
2025-12-18	10.700000	10.70000	10.4520	10.452000	+2.753%	18,855	-10.907%
2025-12-17	10.220000	10.61000	10.1720	10.172000	+0.653%	16,758	-8.455%
2025-12-16	10.500000	10.50000	10.0100	10.106000	-2.358%	9,030	-7.857%
2025-12-15	9.830000	10.52000	9.7800	10.350100	+2.274%	13,558	-10.030%
2025-12-12	9.740000	10.46000	9.6920	10.120000	+3.307%	626,383	-7.984%
2025-12-11	10.092000	10.19000	9.7960	9.796000	+0.061%	8,700	-4.941%
2025-12-10	10.072000	10.07200	9.7900	9.790000	-2.992%	3,768	-4.883%
2025-12-09	9.945000	10.09200	9.7980	10.092000	+0.618%	17,235	-7.729%
2025-12-08	9.800000	10.15000	9.7980	10.030000	+1.211%	15,669	-7.159%
2025-12-05	9.910000	10.24000	9.9100	9.910000	-2.976%	9,898	-6.034%
2025-12-04	9.630000	10.34200	9.6300	10.214000	-0.400%	7,314	-8.831%
2025-12-03	10.270000	10.35000	10.1710	10.255000	+0.146%	71,740	-9.196%
2025-12-02	10.500000	10.50000	10.2000	10.240000	+0.937%	5,174	-9.063%
2025-12-01	10.500000	10.50000	10.1447	10.144900	-3.382%	7,571	-8.210%
2025-11-28	10.500000	10.50000	10.2000	10.500000	+3.550%	5,130	-11.314%
2025-11-26	10.500000	10.59200	10.1400	10.140000	+1.198%	16,294	-8.166%
2025-11-25	10.380000	10.38000	10.0200	10.020000	-2.718%	7,101	-7.066%
2025-11-24	10.000000	10.30000	10.0000	10.300000	+2.835%	7,445	-9.592%
2025-11-21	9.620000	10.03600	9.6200	10.016000	-1.320%	9,182	-7.029%
2025-11-20	10.150000	10.30000	9.9812	10.150000	+4.209%	11,786	-8.256%
2025-11-19	10.050000	10.34400	9.7400	9.740000	+0.933%	10,614	-4.394%
2025-11-18	10.250000	10.25000	9.4600	9.650000	-7.708%	11,159	-3.503%
2025-11-17	10.500000	10.60000	10.2580	10.456000	-2.825%	15,285	-10.941%
2025-11-14	10.700000	10.76000	10.2500	10.760000	-1.284%	7,414	-13.457%
2025-11-13	10.460000	10.94000	10.4600	10.900000	+1.395%	8,171	-14.569%
2025-11-12	10.600000	10.90000	10.5000	10.750000	+0.373%	2,919	-13.377%
2025-11-11	10.140000	10.71000	10.1400	10.710000	+1.038%	12,400	-13.053%
2025-11-10	10.880000	10.88000	10.3000	10.600000	-0.376%	7,280	-12.151%
2025-11-07	10.510000	10.64000	9.0400	10.640000	-1.481%	9,497	-12.481%
2025-11-06	10.800000	10.80000	10.2000	10.800000	+4.046%	3,509	-13.778%
2025-11-05	9.680000	10.38000	9.6800	10.380000	+3.386%	6,308	-10.289%
2025-11-04	10.680000	10.68000	9.7200	10.040000	-0.515%	8,849	-7.251%
2025-11-03	10.200000	10.36800	9.6920	10.092000	+4.041%	15,548	-7.729%
2025-10-31	9.380000	9.98000	9.3800	9.700000	+0.832%	10,571	-4.000%
2025-10-30	9.370000	9.70000	9.2300	9.620000	+2.910%	10,501	-3.202%
2025-10-29	9.930000	9.95000	9.3400	9.348000	-4.787%	14,756	-0.385%
2025-10-28	9.300000	9.90000	9.2900	9.818000	+5.570%	16,844	-5.154%
2025-10-27	9.600000	9.61000	9.0500	9.300000	+3.356%	1,539,471	+0.129%
2025-10-24	8.900000	9.30000	8.9000	8.998000	+0.044%	250,044	+3.490%
2025-10-23	9.000000	9.30000	8.9940	8.994000	-3.849%	7,470	+3.536%
2025-10-22	8.580000	9.41000	8.5700	9.354000	+1.037%	10,275	-0.449%
2025-10-21	9.516000	9.51600	9.2580	9.258000	-0.291%	45,228	+0.583%
2025-10-20	9.168000	9.40200	9.1680	9.285000	+5.392%	8,704	+0.291%
2025-10-17	9.020000	9.10000	8.7800	8.810000	-4.177%	16,712	+5.698%
2025-10-16	9.402000	9.40200	8.9660	9.194000	+1.861%	8,194	+1.283%
2025-10-15	9.026000	9.25400	9.0260	9.026000	+0.782%	5,934	+3.169%
2025-10-14	8.938000	9.42400	8.9380	8.956000	+0.381%	5,208	+3.975%
2025-10-13	8.900000	9.52000	8.9000	8.922000	-2.278%	6,512	+4.371%
2025-10-10	9.320000	9.62000	9.1300	9.130000	-2.769%	13,139	+1.993%
2025-10-09	9.660000	9.66000	9.3900	9.390000	-3.395%	10,352	-0.831%
2025-10-08	9.720000	9.72000	9.4700	9.720000	+3.434%	22,560	-4.198%
2025-10-07	9.670000	9.95000	9.3200	9.397300	-1.516%	52,283	-0.908%
2025-10-06	9.788000	9.78800	9.5420	9.542000	+1.511%	5,385	-2.410%
2025-10-03	9.700000	9.70000	9.4000	9.400000	-3.093%	4,511	-0.936%
2025-10-02	9.700000	9.70000	9.4600	9.700000	+4.122%	564,193	-4.000%
2025-10-01	9.910000	9.91000	9.2980	9.316000	-4.156%	16,456	-0.043%
2025-09-30	9.720000	9.72000	9.4800	9.720000	+3.097%	154,451	-4.198%
2025-09-29	9.892000	9.89200	9.3600	9.428000	+0.813%	10,268	-1.230%
2025-09-26	9.348000	9.35200	8.7610	9.352000	+3.280%	17,097	-0.428%
2025-09-25	8.780000	9.32800	8.7800	9.055000	+0.388%	6,669	+2.838%
2025-09-24	8.720000	9.34000	8.7200	9.020000	+2.152%	6,301	+3.237%
2025-09-23	8.840000	9.46000	8.8300	8.830000	-1.539%	6,201	+5.459%
2025-09-22	8.960000	9.58000	8.9580	8.968000	-2.733%	8,652	+3.836%
2025-09-19	9.230000	9.54000	8.9200	9.220000	+1.030%	10,613	+0.998%
2025-09-18	9.718000	9.71800	9.1260	9.126000	-1.638%	6,230	+2.038%
2025-09-17	9.892000	9.89200	9.2780	9.278000	-5.596%	14,075	+0.366%
2025-09-16	9.555000	9.82800	9.1001	9.828000	-1.424%	23,706	-5.250%
2025-09-15	9.970000	9.98000	9.3300	9.970000	+5.861%	22,605	-6.600%
2025-09-12	9.440000	10.03000	9.2400	9.418000	-0.591%	28,186	-1.126%
2025-09-11	10.034000	10.05800	9.2500	9.474000	-5.260%	7,894	-1.710%
2025-09-10	10.040000	10.04000	9.2800	10.000000	+0.705%	7,094	-6.880%
2025-09-09	9.932000	9.94000	9.3200	9.930000	+9.193%	16,722	-6.224%
2025-09-08	9.092000	9.67600	9.0920	9.094000	-2.110%	7,829	+2.397%
2025-09-05	9.690000	9.70000	8.8700	9.290000	-2.518%	18,209	+0.237%
2025-09-04	9.530000	9.53000	8.8980	9.530000	+3.127%	4,512	-2.288%
2025-09-03	9.370000	9.58400	8.9960	9.241000	-3.760%	10,694	+0.768%
2025-09-02	9.310000	9.61000	9.0000	9.602000	+0.843%	7,256	-3.020%
2025-08-29	9.784000	9.78800	9.2040	9.521700	+1.597%	14,720	-2.202%
2025-08-28	9.170000	9.50000	8.9880	9.372000	+1.825%	6,579	-0.640%
2025-08-27	9.110000	9.42600	9.1100	9.204000	-2.689%	6,820	+1.173%
2025-08-26	9.190000	9.46040	9.0600	9.458300	-0.439%	11,048	-1.547%
2025-08-25	9.830000	9.83000	9.1000	9.500000	-2.203%	59,281	-1.979%
2025-08-22	9.690000	9.71400	9.1180	9.714000	-0.164%	5,281	-4.138%
2025-08-21	9.850000	9.85000	9.1200	9.730000	+5.761%	233,435	-4.296%
2025-08-20	9.790000	9.80000	9.1900	9.200000	-1.835%	5,340	+1.217%
2025-08-19	9.840000	9.84000	9.2280	9.372000	-4.795%	5,174	-0.640%
2025-08-18	9.070000	9.87000	9.0700	9.844000	+1.631%	10,821	-5.404%
2025-08-15	9.090000	9.88200	9.0900	9.686000	+1.829%	9,600	-3.861%
2025-08-14	10.060000	10.24000	9.4400	9.512000	-3.314%	17,994	-2.103%
2025-08-13	10.269900	10.26990	9.4120	9.838000	+3.016%	9,699	-5.347%
2025-08-12	9.325000	9.56400	9.1480	9.550000	+5.782%	10,403	-2.492%
2025-08-11	9.534000	9.53400	9.0280	9.028000	-5.367%	3,975	+3.146%
2025-08-08	9.285000	9.54000	9.0440	9.540000	-0.105%	6,255	-2.390%
2025-08-07	9.550000	9.70000	9.0920	9.550000	+5.688%	7,963	-2.492%
2025-08-06	9.530000	9.53400	9.0200	9.036000	+0.177%	54,685	+3.054%
2025-08-05	9.660000	9.66000	9.0200	9.020000	-4.043%	45,660	+3.237%
2025-08-04	9.440000	9.55000	8.7874	9.400000	+0.384%	9,149	-0.936%
2025-08-01	9.340000	9.38000	8.8660	9.364000	+3.355%	21,762	-0.555%
2025-07-31	9.308500	9.53200	8.8600	9.060000	-0.088%	3,711	+2.781%
2025-07-30	9.310000	9.54400	9.0680	9.068000	-5.127%	5,630	+2.691%
2025-07-29	9.830000	9.83000	9.1320	9.558000	-1.260%	5,191	-2.574%
2025-07-28	9.200000	9.68400	9.0800	9.680000	+12.037%	16,190	-3.802%
2025-07-25	9.056000	9.06000	8.6320	8.640000	-0.461%	6,601	+7.778%
2025-07-24	8.560000	9.08120	8.5600	8.680000	-0.276%	5,160	+7.281%
2025-07-23	9.360000	9.36000	8.6100	8.704000	-0.978%	11,592	+6.985%
2025-07-22	9.028000	9.03800	8.5280	8.790000	+3.266%	5,031	+5.939%
2025-07-21	9.190000	9.19000	8.5120	8.512000	-4.101%	7,375	+9.398%
2025-07-18	9.026000	9.02600	8.3300	8.876000	-0.960%	28,759	+4.912%
2025-07-17	8.910000	8.96200	8.3560	8.962000	+3.035%	5,299	+3.905%
2025-07-16	8.330000	8.93200	8.2860	8.698000	+0.300%	4,808	+7.059%
2025-07-15	9.070000	9.07000	8.6720	8.672000	-0.755%	102,262	+7.380%
2025-07-14	9.002000	9.00200	8.3420	8.738000	-3.277%	6,120	+6.569%
2025-07-11	8.536000	9.03400	8.5360	9.034000	+2.799%	8,237	+3.077%
2025-07-10	8.970000	8.97000	8.5720	8.788000	+0.835%	5,009	+5.963%
2025-07-09	9.100000	9.10000	8.7107	8.715200	+0.221%	15,988	+6.848%
2025-07-08	8.430000	9.09800	8.4300	8.696000	-3.592%	12,293	+7.084%
2025-07-07	9.042000	9.04200	8.4280	9.020000	+2.221%	8,786	+3.237%
2025-07-03	9.500000	9.50000	8.8240	8.824000	-3.815%	11,495	+5.530%
2025-07-02	9.098000	9.17400	8.6720	9.174000	+5.984%	12,513	+1.504%
2025-07-01	9.086000	9.09400	8.6240	8.656000	-2.435%	8,164	+7.579%
2025-06-30	9.148000	9.14800	8.7800	8.872000	-2.634%	13,026	+4.959%
2025-06-27	9.131900	9.13190	8.7280	9.112000	-0.567%	11,452	+2.195%
2025-06-26	9.164000	9.16400	8.9360	9.164000	+1.913%	7,576	+1.615%
2025-06-25	9.410000	9.41000	8.9300	8.992000	+0.582%	142,001	+3.559%
2025-06-24	8.940000	9.39000	8.9060	8.940000	+3.857%	733,237	+4.161%
2025-06-23	8.984000	9.00000	8.1900	8.608000	+0.773%	51,099	+8.178%
2025-06-20	8.950000	8.95000	8.5060	8.542000	-2.799%	15,029	+9.014%
2025-06-18	8.680000	8.83000	8.4850	8.788000	+1.666%	1,219,677	+5.963%
2025-06-17	9.080000	9.08000	8.6440	8.644000	-1.906%	9,102	+7.728%
2025-06-16	8.760000	8.86800	8.5800	8.812000	+6.554%	94,737	+5.674%
2025-06-13	9.090000	9.09000	8.2700	8.270000	-0.601%	84,610	+12.600%
2025-06-12	9.110000	9.11200	8.3000	8.320000	-5.733%	20,599	+11.923%
2025-06-11	9.240000	9.24000	8.4300	8.826000	+1.565%	16,103	+5.506%
2025-06-10	8.897700	8.93800	8.6900	8.690000	+1.047%	14,887	+7.158%
2025-06-09	8.896000	8.96000	8.6000	8.600000	+2.748%	32,924	+8.279%
2025-06-06	8.600000	8.66600	8.3700	8.370000	+0.360%	23,255	+11.254%
2025-06-05	8.224000	8.62800	8.2240	8.340000	-1.651%	12,016	+11.655%
2025-06-04	8.390000	8.60000	8.0000	8.480000	+1.435%	25,121	+9.811%
2025-06-03	8.240000	8.80600	8.2400	8.360000	-1.415%	21,315	+11.388%
2025-06-02	8.480000	8.54000	8.2000	8.480000	+3.415%	21,931	+9.811%
2025-05-30	8.620000	8.62000	8.2000	8.200000	+1.110%	56,553	+13.561%
2025-05-29	8.252600	8.60600	8.1100	8.110000	-1.434%	60,492	+14.821%
2025-05-28	8.202000	8.22800	7.9300	8.228000	+0.293%	7,585	+13.175%
2025-05-27	8.120000	8.63600	8.1200	8.204000	-4.159%	65,687	+13.506%
2025-05-23	8.540000	8.75000	7.9400	8.560000	+2.823%	32,782	+8.785%
2025-05-22	7.850000	8.80000	7.8500	8.325000	-2.745%	69,922	+11.856%
2025-05-21	8.372000	8.77600	8.3680	8.560000	+4.697%	13,243	+8.785%
2025-05-20	8.390000	8.57140	8.1720	8.176000	-3.721%	19,610	+13.894%
2025-05-19	8.488000	8.53000	8.2880	8.492000	+0.616%	63,443	+9.656%
2025-05-16	8.726000	8.90000	7.9500	8.440000	-1.055%	33,675	+10.332%
2025-05-15	8.754000	8.75400	8.2900	8.530000	+3.545%	25,022	+9.168%
2025-05-14	8.666000	8.66600	8.0820	8.238000	+2.421%	17,815	+13.037%
2025-05-13	8.490000	8.49000	7.6580	8.043300	-2.999%	31,249	+15.773%
2025-05-12	8.420000	8.42000	7.7400	8.292000	+6.199%	69,643	+12.301%
2025-05-09	8.012000	8.07000	7.8080	7.808000	-2.327%	51,309	+19.262%
2025-05-08	8.186000	8.18600	7.7660	7.994000	-1.064%	23,619	+16.487%
2025-05-07	8.080000	8.08000	7.7200	8.080000	+4.867%	9,427	+15.248%
2025-05-06	7.452000	7.93800	7.4520	7.705000	-2.097%	424,898	+20.857%
2025-05-05	7.330000	7.92000	7.3300	7.870000	-0.329%	19,965	+18.323%
2025-05-02	7.460000	7.89600	7.3200	7.896000	+5.180%	16,536	+17.933%
2025-05-01	7.778000	7.97000	7.1060	7.507100	+2.277%	7,749	+24.043%
2025-04-30	7.402000	7.58800	7.3400	7.340000	+7.028%	5,590	+26.866%
2025-04-29	7.394000	7.39400	6.8580	6.858000	-1.522%	29,569	+35.783%
2025-04-28	6.810000	7.39600	6.8100	6.964000	-6.322%	23,239	+33.716%
2025-04-25	7.570000	7.57000	6.8100	7.434000	+4.911%	30,117	+25.262%
2025-04-24	7.080000	7.26000	7.0200	7.086000	+0.511%	36,556	+31.414%
2025-04-23	7.298000	7.29800	7.0500	7.050000	+1.879%	2,131	+32.085%
2025-04-22	7.100000	7.10000	6.8700	6.920000	-0.029%	24,374	+34.566%
2025-04-21	7.216000	7.21600	6.4100	6.922000	+0.669%	154,054	+34.528%
2025-04-17	6.898000	7.10400	6.8400	6.876000	-0.087%	12,289	+35.428%
2025-04-16	6.882000	6.88200	6.6700	6.882000	+2.901%	75,876	+35.310%
2025-04-15	6.650000	6.85000	6.6500	6.688000	+0.481%	55,030	+39.234%
2025-04-14	6.656000	6.82400	6.6560	6.656000	+4.720%	24,188	+39.904%
2025-04-11	6.308000	6.63200	6.1400	6.356000	+2.219%	708,231	+46.507%
2025-04-10	6.216000	6.73000	6.1960	6.218000	+4.504%	69,864	+49.759%
2025-04-09	6.660000	6.76800	5.9500	5.950000	-15.000%	54,290	+56.504%
2025-04-08	7.210000	7.21000	6.4300	7.000000	+8.561%	266,297	+33.029%
2025-04-07	7.140000	7.29000	6.2000	6.448000	-11.603%	83,161	+44.417%
2025-04-04	7.378000	7.88200	7.0500	7.294400	-3.232%	23,025	+27.660%
2025-04-03	7.764000	7.80200	7.5380	7.538000	-0.580%	16,960	+23.534%

.dark-mode .DqZGTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqZGTb{ color: #333333; background-color: white; border: 2px solid #333333; }AAIGFAIA GROUP LTD ORDstock OTC

AAIGF
AIA GROUP LTD ORD
stock OTC