Dark

AAIGF
AIA GROUP LTD ORD
stock OTC

EOD

Jul 20, 2026

9.53USD-4.221%(-0.42)5,733

Pre-market

0.00USD-100.000%(-9.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	9.3640	9.9360	9.2660	9.53000	-4.221%	5,733	0.000%
2026-07-17	9.3480	9.9500	9.3480	9.95000	+5.403%	6,449	-4.221%
2026-07-16	9.8000	10.0020	9.4060	9.44000	-4.453%	22,830	+0.953%
2026-07-15	9.5140	10.2300	9.5140	9.88000	+6.811%	7,333	-3.543%
2026-07-14	9.3500	9.8500	9.1958	9.25000	+3.630%	14,286	+3.027%
2026-07-13	8.9720	9.5440	8.9260	8.92600	-0.844%	23,505	+6.767%
2026-07-10	9.5760	9.5780	9.0020	9.00200	+0.603%	34,113	+5.865%
2026-07-09	8.9240	9.5100	8.9240	8.94800	-2.293%	76,746	+6.504%
2026-07-08	9.4100	9.6480	9.0340	9.15800	+2.714%	7,253	+4.062%
2026-07-07	8.9960	9.5240	8.8300	8.91600	-2.433%	115,827	+6.886%
2026-07-06	9.6980	9.6980	8.9700	9.13830	+0.531%	44,020	+4.286%
2026-07-02	9.0000	9.6300	8.9600	9.09000	-1.196%	11,364	+4.840%
2026-07-01	8.9200	9.5100	8.7200	9.20000	-3.280%	20,941	+3.587%
2026-06-30	9.1200	9.5360	9.1200	9.51200	+2.832%	7,101	+0.189%
2026-06-29	8.9460	9.5295	8.9400	9.25000	+3.816%	123,179	+3.027%
2026-06-26	8.7400	9.0900	8.7400	8.91000	-0.045%	3,467,429	+6.958%
2026-06-25	9.4620	9.4660	8.7300	8.91400	-7.703%	546,092	+6.910%
2026-06-24	9.0820	9.6580	8.8700	9.65800	+6.342%	22,836	-1.325%
2026-06-23	9.0820	9.5506	9.0820	9.08200	-6.255%	50,324	+4.933%
2026-06-22	9.6880	9.6880	9.2620	9.68800	+1.979%	107,246	-1.631%
2026-06-18	9.3480	9.7320	9.1900	9.50000	-0.168%	6,894	+0.316%
2026-06-17	9.3200	9.9520	9.3180	9.51600	+0.380%	9,208	+0.147%
2026-06-16	9.3000	9.7200	9.3000	9.48000	-4.262%	7,559	+0.527%
2026-06-15	9.6380	9.9020	9.6380	9.90200	+2.505%	7,426	-3.757%
2026-06-12	9.2260	9.6825	9.2260	9.66000	+1.813%	13,354	-1.346%
2026-06-11	9.4000	9.5280	9.2420	9.48800	+6.607%	51,297	+0.443%
2026-06-10	9.0760	9.0760	8.8540	8.90000	-2.881%	301,700	+7.079%
2026-06-09	9.1250	9.2000	8.8500	9.16400	-1.499%	21,138	+3.994%
2026-06-08	9.1580	9.3960	9.1580	9.30350	-4.088%	7,741	+2.435%
2026-06-05	9.7500	9.7500	9.2500	9.70000	+0.581%	12,934	-1.753%
2026-06-04	10.0000	10.3000	9.4800	9.64400	-9.378%	91,343	-1.182%
2026-06-03	10.3500	10.6500	10.3480	10.64200	+0.019%	9,768	-10.449%
2026-06-02	10.0000	10.6400	10.0000	10.64000	+0.529%	14,019	-10.432%
2026-06-01	11.0480	11.0480	10.2000	10.58400	+1.081%	76,415	-9.958%
2026-05-29	11.0000	11.0020	10.3420	10.47080	+1.304%	7,221	-8.985%
2026-05-28	10.3580	10.6220	10.2900	10.33600	-6.428%	15,888	-7.798%
2026-05-27	11.0460	11.0460	10.6000	11.04600	+3.913%	5,293	-13.724%
2026-05-26	10.9000	10.9000	10.6300	10.63000	-4.165%	11,538	-10.348%
2026-05-22	11.0920	11.0920	10.6200	11.09200	+3.470%	8,849	-14.082%
2026-05-21	10.9900	10.9900	10.7200	10.72000	+0.980%	7,316	-11.101%
2026-05-20	10.8900	10.9800	10.6160	10.61600	-3.212%	8,834	-10.230%
2026-05-19	11.1100	11.1100	10.8400	10.96825	-2.746%	5,833	-13.113%
2026-05-18	10.2000	11.2780	10.2000	11.27800	+1.057%	7,947	-15.499%
2026-05-15	10.9660	11.4040	10.9660	11.16000	-1.553%	71,162	-14.606%
2026-05-14	10.6460	11.3360	10.6460	11.33600	-0.123%	15,012	-15.932%
2026-05-13	11.2500	11.3500	10.8500	11.35000	+1.177%	179,407	-16.035%
2026-05-12	11.0150	11.2180	10.7848	11.21800	+1.153%	25,329	-15.047%
2026-05-11	11.5300	11.6360	10.9500	11.09010	-1.228%	43,644	-14.068%
2026-05-08	11.1980	11.2340	11.0465	11.22800	-0.142%	20,483	-15.123%
2026-05-07	10.7150	11.6200	10.7150	11.24400	+0.771%	13,914	-15.244%
2026-05-06	11.3060	11.3060	10.9300	11.15795	+0.522%	11,649	-14.590%
2026-05-05	11.1760	11.1760	10.6000	11.10000	+1.056%	23,046	-14.144%
2026-05-04	10.7900	11.1100	10.7500	10.98400	-0.498%	3,331	-13.237%
2026-05-01	11.0000	11.2300	10.3340	11.03900	+0.537%	7,436	-13.670%
2026-04-30	11.4020	11.4020	10.3580	10.98000	+2.187%	8,118	-13.206%
2026-04-29	10.7000	11.0000	10.6100	10.74500	+3.060%	92,964	-11.308%
2026-04-28	10.0140	10.7500	10.0140	10.42600	-3.463%	13,586	-8.594%
2026-04-27	10.1600	11.0900	10.1600	10.80000	+7.452%	11,815	-11.759%
2026-04-24	10.1440	10.6000	10.0510	10.05100	-2.417%	8,721	-5.184%
2026-04-23	10.8900	10.8900	9.9600	10.30000	-1.379%	7,320	-7.476%
2026-04-22	10.5475	10.7600	10.4440	10.44400	-1.052%	7,698	-8.751%
2026-04-21	10.5550	10.8100	10.3000	10.55500	-2.269%	7,036	-9.711%
2026-04-20	10.8000	10.8000	10.5000	10.80000	+1.408%	8,359	-11.759%
2026-04-17	10.9580	10.9580	10.5120	10.65000	-1.631%	13,310	-10.516%
2026-04-16	10.9000	10.9320	10.6000	10.82660	+0.117%	4,549	-11.976%
2026-04-15	10.8720	10.8720	10.4860	10.81400	-5.223%	7,313	-11.873%
2026-04-14	11.6560	11.7760	11.0440	11.41000	+4.106%	6,431	-16.477%
2026-04-13	10.9600	11.3600	10.8500	10.96000	-3.643%	29,142	-13.047%
2026-04-10	11.8300	11.8300	11.2000	11.37440	-0.521%	16,315	-16.215%
2026-04-09	11.4340	11.5400	11.1160	11.43400	+1.007%	7,344	-16.652%
2026-04-08	11.4980	11.5500	11.1195	11.32000	+3.687%	10,078	-15.813%
2026-04-07	10.3000	11.3400	10.3000	10.91750	-4.400%	6,927	-12.709%
2026-04-06	11.4200	11.4200	10.5800	11.42000	+5.234%	6,537	-16.550%
2026-04-02	10.8520	11.1280	10.8520	10.85200	-2.742%	4,849	-12.182%
2026-04-01	11.3400	11.3620	11.0220	11.15800	+4.378%	6,672	-14.590%
2026-03-31	10.7200	10.9800	10.5000	10.69000	-0.280%	9,692	-10.851%
2026-03-30	11.0800	11.1400	10.7200	10.72000	+1.208%	14,350	-11.101%
2026-03-27	10.9600	10.9600	10.5920	10.59200	-2.647%	10,829	-10.026%
2026-03-26	11.5600	11.5600	10.4000	10.88000	-3.289%	4,957	-12.408%
2026-03-25	10.7140	11.6560	10.7140	11.25000	+1.773%	16,303	-15.289%
2026-03-24	10.3900	11.1000	10.3900	11.05400	+8.160%	42,361	-13.787%
2026-03-23	10.6600	10.6600	9.9080	10.22000	-4.930%	15,576	-6.751%
2026-03-20	10.8887	10.9459	10.6000	10.75000	+2.138%	18,982	-11.349%
2026-03-19	10.0300	11.3500	10.0300	10.52500	+0.238%	10,719	-9.454%
2026-03-18	10.9200	10.9200	10.5000	10.50000	-2.768%	1,981	-9.238%
2026-03-17	10.6000	10.9000	10.5660	10.79890	-0.010%	291,999	-11.750%
2026-03-16	10.1060	10.9500	10.1060	10.80000	+3.349%	12,735	-11.759%
2026-03-13	10.8200	10.8200	9.9800	10.45000	-4.216%	10,154	-8.804%
2026-03-12	11.2000	11.2000	10.3000	10.91000	-1.534%	9,868	-12.649%
2026-03-11	11.6800	11.6800	10.8940	11.08000	+1.187%	10,358	-13.989%
2026-03-10	10.8100	11.0700	10.7200	10.95000	+3.360%	11,466	-12.968%
2026-03-09	10.6500	10.6500	10.3360	10.59400	+0.608%	6,784	-10.043%
2026-03-06	10.7940	11.0300	10.0860	10.53000	-3.871%	37,245	-9.497%
2026-03-05	10.9540	11.0300	10.7109	10.95400	+4.563%	17,966	-13.000%
2026-03-04	9.5000	10.4940	9.5000	10.47600	-2.549%	10,743	-9.030%
2026-03-03	10.8920	10.9500	10.2845	10.75000	+0.486%	18,350	-11.349%
2026-03-02	10.9920	10.9920	10.6980	10.69800	+0.215%	20,799	-10.918%
2026-02-27	11.0529	11.1120	10.3900	10.67500	-1.579%	14,422	-10.726%
2026-02-26	10.7450	10.8920	10.5000	10.84630	-0.902%	19,501	-12.136%
2026-02-25	10.8920	10.9720	10.5980	10.94500	+2.770%	45,377	-12.928%
2026-02-24	10.8782	10.9339	10.6500	10.65000	-1.343%	12,331	-10.516%
2026-02-23	10.9736	10.9736	10.1780	10.79500	+3.301%	17,645	-11.718%
2026-02-20	10.5680	10.6375	10.3900	10.45000	-1.175%	6,665	-8.804%
2026-02-19	10.0410	10.7100	9.9440	10.57420	+3.821%	14,171	-9.875%
2026-02-18	10.5060	10.7200	9.8640	10.18500	+4.099%	19,991	-6.431%
2026-02-17	10.7200	10.7200	9.7840	9.78400	-4.825%	21,726	-2.596%
2026-02-13	9.6200	10.2800	9.6200	10.28000	-5.131%	113,522	-7.296%
2026-02-12	10.8360	10.8360	10.4340	10.83600	+1.746%	63,191	-12.052%
2026-02-11	10.9211	10.9500	10.6500	10.65000	-2.114%	21,898	-10.516%
2026-02-10	11.3400	11.3400	10.7780	10.88000	-0.183%	97,974	-12.408%
2026-02-09	11.1400	11.1400	10.6600	10.90000	+0.258%	7,011	-12.569%
2026-02-06	10.8720	10.9900	10.5180	10.87200	-1.877%	14,630	-12.344%
2026-02-05	11.3200	11.3200	11.0800	11.08000	-1.947%	10,708	-13.989%
2026-02-04	11.4500	11.5200	11.3000	11.30000	-2.165%	28,629	-15.664%
2026-02-03	11.2200	11.6400	11.2200	11.55000	+0.260%	16,170	-17.489%
2026-02-02	11.1300	11.5200	11.1300	11.52000	-1.116%	245,463	-17.274%
2026-01-30	11.7900	12.3040	11.3460	11.65000	-1.221%	12,567	-18.197%
2026-01-29	12.2000	12.2000	11.0000	11.79400	+4.742%	43,317	-19.196%
2026-01-28	11.7400	11.7400	11.2600	11.26000	+4.501%	13,476	-15.364%
2026-01-27	10.7750	11.2100	10.3400	10.77500	-4.562%	9,119	-11.555%
2026-01-26	11.1600	11.2900	10.2900	11.29000	+0.804%	10,625	-15.589%
2026-01-23	10.6000	11.2000	10.5900	11.20000	+3.436%	143,561	-14.911%
2026-01-22	10.3600	10.8280	10.3600	10.82800	+2.035%	11,422	-11.987%
2026-01-21	11.1100	11.1100	10.5700	10.61200	+7.084%	25,739	-10.196%
2026-01-20	10.6000	10.6900	9.9100	9.91000	-4.712%	48,852	-3.835%
2026-01-16	10.7000	10.7000	10.4000	10.40000	-6.306%	16,057	-8.365%
2026-01-15	10.7200	11.1000	10.7000	11.10000	+3.451%	4,750	-14.144%
2026-01-14	10.9300	10.9820	10.6580	10.72970	+1.453%	5,207	-11.181%
2026-01-13	10.6900	10.8649	10.5760	10.57600	-2.901%	13,744	-9.890%
2026-01-12	10.8920	10.8920	10.5000	10.89200	+0.148%	13,124	-12.505%
2026-01-09	11.0600	11.0600	10.5800	10.87590	+1.313%	33,194	-12.375%
2026-01-08	10.6000	10.9700	10.1940	10.73500	-5.668%	12,392	-11.225%
2026-01-07	10.5500	11.5000	10.5500	11.38000	+4.404%	19,335	-16.257%
2026-01-06	11.0000	11.2000	10.9000	10.90000	+3.612%	11,362	-12.569%
2026-01-05	10.4400	10.9801	10.4400	10.52000	+0.998%	135,449	-9.411%
2026-01-02	10.8520	10.8520	10.4160	10.41600	-3.805%	8,185	-8.506%
2025-12-31	10.3600	10.8280	10.2228	10.82800	+1.386%	5,702	-11.987%
2025-12-30	10.4880	10.8720	10.3600	10.68000	-1.766%	9,654	-10.768%
2025-12-29	10.4880	10.8720	10.4000	10.87200	-0.367%	8,362	-12.344%
2025-12-26	10.5550	10.9120	10.5550	10.91200	+3.689%	11,795	-12.665%
2025-12-24	10.7268	10.7274	10.4380	10.52380	+1.679%	3,698	-9.443%
2025-12-23	10.3500	10.6500	10.3500	10.35000	-0.385%	12,885	-7.923%
2025-12-22	11.0300	11.0300	10.3900	10.39000	-0.148%	7,542	-8.277%
2025-12-19	10.4160	10.6700	10.3900	10.40540	-0.446%	17,073	-8.413%
2025-12-18	10.7000	10.7000	10.4520	10.45200	+2.753%	18,855	-8.821%
2025-12-17	10.2200	10.6100	10.1720	10.17200	+0.653%	16,758	-6.311%
2025-12-16	10.5000	10.5000	10.0100	10.10600	-2.358%	9,030	-5.700%
2025-12-15	9.8300	10.5200	9.7800	10.35010	+2.274%	13,558	-7.924%
2025-12-12	9.7400	10.4600	9.6920	10.12000	+3.307%	626,383	-5.830%
2025-12-11	10.0920	10.1900	9.7960	9.79600	+0.061%	8,700	-2.715%
2025-12-10	10.0720	10.0720	9.7900	9.79000	-2.992%	3,768	-2.656%
2025-12-09	9.9450	10.0920	9.7980	10.09200	+0.618%	17,235	-5.569%
2025-12-08	9.8000	10.1500	9.7980	10.03000	+1.211%	15,669	-4.985%
2025-12-05	9.9100	10.2400	9.9100	9.91000	-2.976%	9,898	-3.835%
2025-12-04	9.6300	10.3420	9.6300	10.21400	-0.400%	7,314	-6.697%
2025-12-03	10.2700	10.3500	10.1710	10.25500	+0.146%	71,740	-7.070%
2025-12-02	10.5000	10.5000	10.2000	10.24000	+0.937%	5,174	-6.934%
2025-12-01	10.5000	10.5000	10.1447	10.14490	-3.382%	7,571	-6.061%
2025-11-28	10.5000	10.5000	10.2000	10.50000	+3.550%	5,130	-9.238%
2025-11-26	10.5000	10.5920	10.1400	10.14000	+1.198%	16,294	-6.016%
2025-11-25	10.3800	10.3800	10.0200	10.02000	-2.718%	7,101	-4.890%
2025-11-24	10.0000	10.3000	10.0000	10.30000	+2.835%	7,445	-7.476%
2025-11-21	9.6200	10.0360	9.6200	10.01600	-1.320%	9,182	-4.852%
2025-11-20	10.1500	10.3000	9.9812	10.15000	+4.209%	11,786	-6.108%
2025-11-19	10.0500	10.3440	9.7400	9.74000	+0.933%	10,614	-2.156%
2025-11-18	10.2500	10.2500	9.4600	9.65000	-7.708%	11,159	-1.244%
2025-11-17	10.5000	10.6000	10.2580	10.45600	-2.825%	15,285	-8.856%
2025-11-14	10.7000	10.7600	10.2500	10.76000	-1.284%	7,414	-11.431%
2025-11-13	10.4600	10.9400	10.4600	10.90000	+1.395%	8,171	-12.569%
2025-11-12	10.6000	10.9000	10.5000	10.75000	+0.373%	2,919	-11.349%
2025-11-11	10.1400	10.7100	10.1400	10.71000	+1.038%	12,400	-11.018%
2025-11-10	10.8800	10.8800	10.3000	10.60000	-0.376%	7,280	-10.094%
2025-11-07	10.5100	10.6400	9.0400	10.64000	-1.481%	9,497	-10.432%
2025-11-06	10.8000	10.8000	10.2000	10.80000	+4.046%	3,509	-11.759%
2025-11-05	9.6800	10.3800	9.6800	10.38000	+3.386%	6,308	-8.189%
2025-11-04	10.6800	10.6800	9.7200	10.04000	-0.515%	8,849	-5.080%
2025-11-03	10.2000	10.3680	9.6920	10.09200	+4.041%	15,548	-5.569%
2025-10-31	9.3800	9.9800	9.3800	9.70000	+0.832%	10,571	-1.753%
2025-10-30	9.3700	9.7000	9.2300	9.62000	+2.910%	10,501	-0.936%
2025-10-29	9.9300	9.9500	9.3400	9.34800	-4.787%	14,756	+1.947%
2025-10-28	9.3000	9.9000	9.2900	9.81800	+5.570%	16,844	-2.933%
2025-10-27	9.6000	9.6100	9.0500	9.30000	+3.356%	1,539,471	+2.473%
2025-10-24	8.9000	9.3000	8.9000	8.99800	+0.044%	250,044	+5.912%
2025-10-23	9.0000	9.3000	8.9940	8.99400	-3.849%	7,470	+5.960%
2025-10-22	8.5800	9.4100	8.5700	9.35400	+1.037%	10,275	+1.882%
2025-10-21	9.5160	9.5160	9.2580	9.25800	-0.291%	45,228	+2.938%
2025-10-20	9.1680	9.4020	9.1680	9.28500	+5.392%	8,704	+2.639%
2025-10-17	9.0200	9.1000	8.7800	8.81000	-4.177%	16,712	+8.173%
2025-10-16	9.4020	9.4020	8.9660	9.19400	+1.861%	8,194	+3.655%
2025-10-15	9.0260	9.2540	9.0260	9.02600	+0.782%	5,934	+5.584%
2025-10-14	8.9380	9.4240	8.9380	8.95600	+0.381%	5,208	+6.409%
2025-10-13	8.9000	9.5200	8.9000	8.92200	-2.278%	6,512	+6.815%
2025-10-10	9.3200	9.6200	9.1300	9.13000	-2.769%	13,139	+4.381%
2025-10-09	9.6600	9.6600	9.3900	9.39000	-3.395%	10,352	+1.491%
2025-10-08	9.7200	9.7200	9.4700	9.72000	+3.434%	22,560	-1.955%
2025-10-07	9.6700	9.9500	9.3200	9.39730	-1.516%	52,283	+1.412%
2025-10-06	9.7880	9.7880	9.5420	9.54200	+1.511%	5,385	-0.126%
2025-10-03	9.7000	9.7000	9.4000	9.40000	-3.093%	4,511	+1.383%
2025-10-02	9.7000	9.7000	9.4600	9.70000	+4.122%	564,193	-1.753%
2025-10-01	9.9100	9.9100	9.2980	9.31600	-4.156%	16,456	+2.297%
2025-09-30	9.7200	9.7200	9.4800	9.72000	+3.097%	154,451	-1.955%
2025-09-29	9.8920	9.8920	9.3600	9.42800	+0.813%	10,268	+1.082%
2025-09-26	9.3480	9.3520	8.7610	9.35200	+3.280%	17,097	+1.903%
2025-09-25	8.7800	9.3280	8.7800	9.05500	+0.388%	6,669	+5.246%
2025-09-24	8.7200	9.3400	8.7200	9.02000	+2.152%	6,301	+5.654%
2025-09-23	8.8400	9.4600	8.8300	8.83000	-1.539%	6,201	+7.928%
2025-09-22	8.9600	9.5800	8.9580	8.96800	-2.733%	8,652	+6.267%
2025-09-19	9.2300	9.5400	8.9200	9.22000	+1.030%	10,613	+3.362%
2025-09-18	9.7180	9.7180	9.1260	9.12600	-1.638%	6,230	+4.427%
2025-09-17	9.8920	9.8920	9.2780	9.27800	-5.596%	14,075	+2.716%
2025-09-16	9.5550	9.8280	9.1001	9.82800	-1.424%	23,706	-3.032%
2025-09-15	9.9700	9.9800	9.3300	9.97000	+5.861%	22,605	-4.413%
2025-09-12	9.4400	10.0300	9.2400	9.41800	-0.591%	28,186	+1.189%
2025-09-11	10.0340	10.0580	9.2500	9.47400	-5.260%	7,894	+0.591%
2025-09-10	10.0400	10.0400	9.2800	10.00000	+0.705%	7,094	-4.700%
2025-09-09	9.9320	9.9400	9.3200	9.93000	+9.193%	16,722	-4.028%
2025-09-08	9.0920	9.6760	9.0920	9.09400	-2.110%	7,829	+4.794%
2025-09-05	9.6900	9.7000	8.8700	9.29000	-2.518%	18,209	+2.583%
2025-09-04	9.5300	9.5300	8.8980	9.53000	+3.127%	4,512	0.000%
2025-09-03	9.3700	9.5840	8.9960	9.24100	-3.760%	10,694	+3.127%
2025-09-02	9.3100	9.6100	9.0000	9.60200	+0.843%	7,256	-0.750%
2025-08-29	9.7840	9.7880	9.2040	9.52170	+1.597%	14,720	+0.087%
2025-08-28	9.1700	9.5000	8.9880	9.37200	+1.825%	6,579	+1.686%
2025-08-27	9.1100	9.4260	9.1100	9.20400	-2.689%	6,820	+3.542%
2025-08-26	9.1900	9.4604	9.0600	9.45830	-0.439%	11,048	+0.758%
2025-08-25	9.8300	9.8300	9.1000	9.50000	-2.203%	59,281	+0.316%
2025-08-22	9.6900	9.7140	9.1180	9.71400	-0.164%	5,281	-1.894%
2025-08-21	9.8500	9.8500	9.1200	9.73000	+5.761%	233,435	-2.055%
2025-08-20	9.7900	9.8000	9.1900	9.20000	-1.835%	5,340	+3.587%
2025-08-19	9.8400	9.8400	9.2280	9.37200	-4.795%	5,174	+1.686%
2025-08-18	9.0700	9.8700	9.0700	9.84400	+1.631%	10,821	-3.190%
2025-08-15	9.0900	9.8820	9.0900	9.68600	+1.829%	9,600	-1.611%
2025-08-14	10.0600	10.2400	9.4400	9.51200	-3.314%	17,994	+0.189%
2025-08-13	10.2699	10.2699	9.4120	9.83800	+3.016%	9,699	-3.131%
2025-08-12	9.3250	9.5640	9.1480	9.55000	+5.782%	10,403	-0.209%
2025-08-11	9.5340	9.5340	9.0280	9.02800	-5.367%	3,975	+5.560%
2025-08-08	9.2850	9.5400	9.0440	9.54000	-0.105%	6,255	-0.105%
2025-08-07	9.5500	9.7000	9.0920	9.55000	+5.688%	7,963	-0.209%
2025-08-06	9.5300	9.5340	9.0200	9.03600	+0.177%	54,685	+5.467%
2025-08-05	9.6600	9.6600	9.0200	9.02000	-4.043%	45,660	+5.654%
2025-08-04	9.4400	9.5500	8.7874	9.40000	+0.384%	9,149	+1.383%
2025-08-01	9.3400	9.3800	8.8660	9.36400	+3.355%	21,762	+1.773%
2025-07-31	9.3085	9.5320	8.8600	9.06000	-0.088%	3,711	+5.188%
2025-07-30	9.3100	9.5440	9.0680	9.06800	-5.127%	5,630	+5.095%
2025-07-29	9.8300	9.8300	9.1320	9.55800	-1.260%	5,191	-0.293%
2025-07-28	9.2000	9.6840	9.0800	9.68000	+12.037%	16,190	-1.550%
2025-07-25	9.0560	9.0600	8.6320	8.64000	-0.461%	6,601	+10.301%
2025-07-24	8.5600	9.0812	8.5600	8.68000	-0.276%	5,160	+9.793%
2025-07-23	9.3600	9.3600	8.6100	8.70400	-0.978%	11,592	+9.490%
2025-07-22	9.0280	9.0380	8.5280	8.79000	+3.266%	5,031	+8.419%
2025-07-21	9.1900	9.1900	8.5120	8.51200	-4.101%	7,375	+11.960%
2025-07-18	9.0260	9.0260	8.3300	8.87600	-0.960%	28,759	+7.368%
2025-07-17	8.9100	8.9620	8.3560	8.96200	+3.035%	5,299	+6.338%
2025-07-16	8.3300	8.9320	8.2860	8.69800	+0.300%	4,808	+9.565%
2025-07-15	9.0700	9.0700	8.6720	8.67200	-0.755%	102,262	+9.894%
2025-07-14	9.0020	9.0020	8.3420	8.73800	-3.277%	6,120	+9.064%
2025-07-11	8.5360	9.0340	8.5360	9.03400	+2.799%	8,237	+5.490%
2025-07-10	8.9700	8.9700	8.5720	8.78800	+0.835%	5,009	+8.443%
2025-07-09	9.1000	9.1000	8.7107	8.71520	+0.221%	15,988	+9.349%
2025-07-08	8.4300	9.0980	8.4300	8.69600	-3.592%	12,293	+9.591%
2025-07-07	9.0420	9.0420	8.4280	9.02000	+2.221%	8,786	+5.654%
2025-07-03	9.5000	9.5000	8.8240	8.82400	-3.815%	11,495	+8.001%
2025-07-02	9.0980	9.1740	8.6720	9.17400	+5.984%	12,513	+3.881%
2025-07-01	9.0860	9.0940	8.6240	8.65600	-2.435%	8,164	+10.097%
2025-06-30	9.1480	9.1480	8.7800	8.87200	-2.634%	13,026	+7.417%
2025-06-27	9.1319	9.1319	8.7280	9.11200	-0.567%	11,452	+4.587%
2025-06-26	9.1640	9.1640	8.9360	9.16400	+1.913%	7,576	+3.994%
2025-06-25	9.4100	9.4100	8.9300	8.99200	+0.582%	142,001	+5.983%
2025-06-24	8.9400	9.3900	8.9060	8.94000	+3.857%	733,237	+6.600%
2025-06-23	8.9840	9.0000	8.1900	8.60800	+0.773%	51,099	+10.711%
2025-06-20	8.9500	8.9500	8.5060	8.54200	-2.799%	15,029	+11.566%
2025-06-18	8.6800	8.8300	8.4850	8.78800	+1.666%	1,219,677	+8.443%
2025-06-17	9.0800	9.0800	8.6440	8.64400	-1.906%	9,102	+10.250%
2025-06-16	8.7600	8.8680	8.5800	8.81200	+6.554%	94,737	+8.148%
2025-06-13	9.0900	9.0900	8.2700	8.27000	-0.601%	84,610	+15.236%
2025-06-12	9.1100	9.1120	8.3000	8.32000	-5.733%	20,599	+14.543%
2025-06-11	9.2400	9.2400	8.4300	8.82600	+1.565%	16,103	+7.976%
2025-06-10	8.8977	8.9380	8.6900	8.69000	+1.047%	14,887	+9.666%
2025-06-09	8.8960	8.9600	8.6000	8.60000	+2.748%	32,924	+10.814%
2025-06-06	8.6000	8.6660	8.3700	8.37000	+0.360%	23,255	+13.859%
2025-06-05	8.2240	8.6280	8.2240	8.34000	-1.651%	12,016	+14.269%
2025-06-04	8.3900	8.6000	8.0000	8.48000	+1.435%	25,121	+12.382%
2025-06-03	8.2400	8.8060	8.2400	8.36000	-1.415%	21,315	+13.995%
2025-06-02	8.4800	8.5400	8.2000	8.48000	+3.415%	21,931	+12.382%
2025-05-30	8.6200	8.6200	8.2000	8.20000	+1.110%	56,553	+16.220%
2025-05-29	8.2526	8.6060	8.1100	8.11000	-1.434%	60,492	+17.509%
2025-05-28	8.2020	8.2280	7.9300	8.22800	+0.293%	7,585	+15.824%
2025-05-27	8.1200	8.6360	8.1200	8.20400	-4.159%	65,687	+16.163%
2025-05-23	8.5400	8.7500	7.9400	8.56000	+2.823%	32,782	+11.332%
2025-05-22	7.8500	8.8000	7.8500	8.32500	-2.745%	69,922	+14.474%
2025-05-21	8.3720	8.7760	8.3680	8.56000	+4.697%	13,243	+11.332%
2025-05-20	8.3900	8.5714	8.1720	8.17600	-3.721%	19,610	+16.561%
2025-05-19	8.4880	8.5300	8.2880	8.49200	+0.616%	63,443	+12.223%
2025-05-16	8.7260	8.9000	7.9500	8.44000	-1.055%	33,675	+12.915%
2025-05-15	8.7540	8.7540	8.2900	8.53000	+3.545%	25,022	+11.723%
2025-05-14	8.6660	8.6660	8.0820	8.23800	+2.421%	17,815	+15.683%
2025-05-13	8.4900	8.4900	7.6580	8.04330	-2.999%	31,249	+18.484%
2025-05-12	8.4200	8.4200	7.7400	8.29200	+6.199%	69,643	+14.930%
2025-05-09	8.0120	8.0700	7.8080	7.80800	-2.327%	51,309	+22.054%
2025-05-08	8.1860	8.1860	7.7660	7.99400	-1.064%	23,619	+19.214%
2025-05-07	8.0800	8.0800	7.7200	8.08000	+4.867%	9,427	+17.946%
2025-05-06	7.4520	7.9380	7.4520	7.70500	-2.097%	424,898	+23.686%
2025-05-05	7.3300	7.9200	7.3300	7.87000	-0.329%	19,965	+21.093%
2025-05-02	7.4600	7.8960	7.3200	7.89600	+5.180%	16,536	+20.694%
2025-05-01	7.7780	7.9700	7.1060	7.50710	+2.277%	7,749	+26.946%
2025-04-30	7.4020	7.5880	7.3400	7.34000	+7.028%	5,590	+29.837%
2025-04-29	7.3940	7.3940	6.8580	6.85800	-1.522%	29,569	+38.962%
2025-04-28	6.8100	7.3960	6.8100	6.96400	-6.322%	23,239	+36.847%
2025-04-25	7.5700	7.5700	6.8100	7.43400	+4.911%	30,117	+28.195%
2025-04-24	7.0800	7.2600	7.0200	7.08600	+0.511%	36,556	+34.491%
2025-04-23	7.2980	7.2980	7.0500	7.05000	+1.879%	2,131	+35.177%
2025-04-22	7.1000	7.1000	6.8700	6.92000	-0.029%	24,374	+37.717%
2025-04-21	7.2160	7.2160	6.4100	6.92200	+0.669%	154,054	+37.677%
2025-04-17	6.8980	7.1040	6.8400	6.87600	-0.087%	12,289	+38.598%
2025-04-16	6.8820	6.8820	6.6700	6.88200	+2.901%	75,876	+38.477%
2025-04-15	6.6500	6.8500	6.6500	6.68800	+0.481%	55,030	+42.494%
2025-04-14	6.6560	6.8240	6.6560	6.65600	+4.720%	24,188	+43.179%
2025-04-11	6.3080	6.6320	6.1400	6.35600	+2.219%	708,231	+49.937%
2025-04-10	6.2160	6.7300	6.1960	6.21800	+4.504%	69,864	+53.265%
2025-04-09	6.6600	6.7680	5.9500	5.95000	-15.000%	54,290	+60.168%
2025-04-08	7.2100	7.2100	6.4300	7.00000	+8.561%	266,297	+36.143%
2025-04-07	7.1400	7.2900	6.2000	6.44800	-11.603%	83,161	+47.798%
2025-04-04	7.3780	7.8820	7.0500	7.29440	-3.232%	23,025	+30.648%
2025-04-03	7.7640	7.8020	7.5380	7.53800	-0.580%	16,960	+26.426%
2025-04-02	7.6360	7.8340	7.5820	7.58200	-2.470%	13,341	+25.692%
2025-04-01	7.5760	7.7740	7.5100	7.77400	+4.602%	5,149	+22.588%
2025-03-31	7.6260	7.6260	7.3855	7.43200	-1.667%	11,396	+28.229%
2025-03-28	7.7640	7.8300	7.5580	7.55800	-0.788%	23,224	+26.092%
2025-03-27	7.7920	7.7920	7.6180	7.61800	+1.088%	5,386	+25.098%
2025-03-26	7.9060	7.9140	7.4100	7.53600	+2.531%	13,279	+26.460%
2025-03-25	7.2600	7.8980	7.2500	7.35000	-7.687%	1,641,021	+29.660%
2025-03-24	7.7100	7.9860	7.4280	7.96200	+1.349%	52,625	+19.694%
2025-03-21	7.8540	7.8560	7.2800	7.85600	-1.677%	64,807	+21.309%
2025-03-20	8.2400	8.2620	7.7280	7.99000	-2.680%	9,818	+19.274%
2025-03-19	7.8600	8.4740	7.8600	8.21000	+2.051%	27,970	+16.078%
2025-03-18	7.7440	8.3600	7.5500	8.04500	+2.983%	77,537	+18.459%
2025-03-17	7.7480	8.3280	7.6100	7.81200	-0.357%	76,510	+21.992%
2025-03-14	7.8089	8.2100	7.5600	7.84000	+0.026%	20,412	+21.556%
2025-03-13	7.7680	8.3760	7.7680	7.83800	-4.415%	13,516	+21.587%
2025-03-12	8.4960	8.4960	7.9740	8.20000	-3.188%	58,505	+16.220%
2025-03-11	8.4620	8.4700	7.8980	8.47000	+10.258%	7,146	+12.515%
2025-03-10	8.0000	8.1700	7.6820	7.68200	-9.410%	110,620	+24.056%
2025-03-07	8.4880	8.6800	7.9080	8.48000	+9.845%	10,443	+12.382%
2025-03-06	8.5500	8.5500	7.7200	7.72000	+3.347%	17,263	+23.446%
2025-03-05	8.1600	8.1660	7.4700	7.47000	+0.755%	19,854	+27.577%
2025-03-04	7.6220	7.9660	7.3820	7.41400	+1.673%	23,246	+28.541%
2025-03-03	7.7020	7.8000	7.2920	7.29200	-7.953%	37,796	+30.691%
2025-02-28	7.9320	7.9320	7.3580	7.92200	+5.937%	21,196	+20.298%
2025-02-27	8.0960	8.0960	7.4780	7.47800	-4.030%	25,230	+27.440%
2025-02-26	7.7000	7.8800	7.5840	7.79200	+5.097%	166,160	+22.305%
2025-02-25	7.3060	7.4740	7.2960	7.41410	+0.660%	46,202	+28.539%
2025-02-24	7.5980	7.5980	7.3648	7.36550	-1.412%	32,248	+29.387%
2025-02-21	7.2300	7.6400	7.2300	7.47100	+5.796%	51,342	+27.560%
2025-02-20	6.9300	7.3300	6.9300	7.06170	+0.680%	28,603	+34.953%
2025-02-19	7.0180	7.2960	6.9300	7.01400	+1.212%	113,889	+35.871%
2025-02-18	7.1500	7.2300	6.9300	6.93000	-2.394%	84,501	+37.518%
2025-02-14	7.2400	7.3800	7.1000	7.10000	-3.032%	158,518	+34.225%
2025-02-13	6.5300	7.3220	6.5300	7.32200	+10.604%	407,226	+30.156%
2025-02-12	6.9080	6.9800	6.1700	6.62000	-0.972%	72,875	+43.958%
2025-02-11	6.1200	6.8800	6.1200	6.68500	+5.775%	72,108	+42.558%
2025-02-10	7.0580	7.1060	6.3200	6.32000	-3.688%	80,865	+50.791%
2025-02-07	6.5540	7.1400	6.5540	6.56200	+1.736%	22,190	+45.230%
2025-02-06	6.5460	7.1260	6.4500	6.45000	-5.356%	84,735	+47.752%
2025-02-05	6.5100	7.2500	6.3700	6.81500	+1.808%	87,618	+39.839%
2025-02-04	6.6460	7.2460	6.6460	6.69400	+0.844%	18,106	+42.366%
2025-02-03	7.1520	7.3200	6.5900	6.63800	-5.171%	76,940	+43.567%
2025-01-31	7.0508	7.2500	7.0000	7.00000	-4.762%	49,729	+36.143%
2025-01-30	6.5100	7.4800	6.5100	7.35000	+9.245%	70,560	+29.660%
2025-01-29	6.7000	7.4000	6.6500	6.72800	+1.021%	14,486	+41.647%
2025-01-28	6.6600	7.3500	6.5000	6.66000	-4.721%	14,782	+43.093%

.dark-mode .zhX3c1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhX3c1{ color: #333333; background-color: white; border: 2px solid #333333; }AAIGFAIA GROUP LTD ORDstock OTC

AAIGF
AIA GROUP LTD ORD
stock OTC