Dark

AAIGF
AIA GROUP LTD ORD
stock OTC

EOD

Jul 24, 2026

10.25USD+4.740%(+0.46)164,654

Pre-market

0.00USD-100.000%(-9.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	9.4800	10.2640	9.4800	10.25400	+4.740%	164,654	0.000%
2026-07-23	9.5500	9.9800	9.5500	9.79000	-0.508%	17,713	+4.740%
2026-07-22	9.8008	10.0360	9.5000	9.84000	-2.265%	101,917	+4.207%
2026-07-21	9.7900	10.0680	9.5220	10.06800	+5.645%	8,902	+1.847%
2026-07-20	9.3640	9.9360	9.2660	9.53000	-4.221%	5,733	+7.597%
2026-07-17	9.3480	9.9500	9.3480	9.95000	+5.403%	6,449	+3.055%
2026-07-16	9.8000	10.0020	9.4060	9.44000	-4.453%	22,830	+8.623%
2026-07-15	9.5140	10.2300	9.5140	9.88000	+6.811%	7,333	+3.785%
2026-07-14	9.3500	9.8500	9.1958	9.25000	+3.630%	14,286	+10.854%
2026-07-13	8.9720	9.5440	8.9260	8.92600	-0.844%	23,505	+14.878%
2026-07-10	9.5760	9.5780	9.0020	9.00200	+0.603%	34,113	+13.908%
2026-07-09	8.9240	9.5100	8.9240	8.94800	-2.293%	76,746	+14.595%
2026-07-08	9.4100	9.6480	9.0340	9.15800	+2.714%	7,253	+11.968%
2026-07-07	8.9960	9.5240	8.8300	8.91600	-2.433%	115,827	+15.007%
2026-07-06	9.6980	9.6980	8.9700	9.13830	+0.531%	44,020	+12.209%
2026-07-02	9.0000	9.6300	8.9600	9.09000	-1.196%	11,364	+12.805%
2026-07-01	8.9200	9.5100	8.7200	9.20000	-3.280%	20,941	+11.457%
2026-06-30	9.1200	9.5360	9.1200	9.51200	+2.832%	7,101	+7.801%
2026-06-29	8.9460	9.5295	8.9400	9.25000	+3.816%	123,179	+10.854%
2026-06-26	8.7400	9.0900	8.7400	8.91000	-0.045%	3,467,429	+15.084%
2026-06-25	9.4620	9.4660	8.7300	8.91400	-7.703%	546,092	+15.033%
2026-06-24	9.0820	9.6580	8.8700	9.65800	+6.342%	22,836	+6.171%
2026-06-23	9.0820	9.5506	9.0820	9.08200	-6.255%	50,324	+12.905%
2026-06-22	9.6880	9.6880	9.2620	9.68800	+1.979%	107,246	+5.842%
2026-06-18	9.3480	9.7320	9.1900	9.50000	-0.168%	6,894	+7.937%
2026-06-17	9.3200	9.9520	9.3180	9.51600	+0.380%	9,208	+7.755%
2026-06-16	9.3000	9.7200	9.3000	9.48000	-4.262%	7,559	+8.165%
2026-06-15	9.6380	9.9020	9.6380	9.90200	+2.505%	7,426	+3.555%
2026-06-12	9.2260	9.6825	9.2260	9.66000	+1.813%	13,354	+6.149%
2026-06-11	9.4000	9.5280	9.2420	9.48800	+6.607%	51,297	+8.073%
2026-06-10	9.0760	9.0760	8.8540	8.90000	-2.881%	301,700	+15.213%
2026-06-09	9.1250	9.2000	8.8500	9.16400	-1.499%	21,138	+11.894%
2026-06-08	9.1580	9.3960	9.1580	9.30350	-4.088%	7,741	+10.217%
2026-06-05	9.7500	9.7500	9.2500	9.70000	+0.581%	12,934	+5.711%
2026-06-04	10.0000	10.3000	9.4800	9.64400	-9.378%	91,343	+6.325%
2026-06-03	10.3500	10.6500	10.3480	10.64200	+0.019%	9,768	-3.646%
2026-06-02	10.0000	10.6400	10.0000	10.64000	+0.529%	14,019	-3.628%
2026-06-01	11.0480	11.0480	10.2000	10.58400	+1.081%	76,415	-3.118%
2026-05-29	11.0000	11.0020	10.3420	10.47080	+1.304%	7,221	-2.071%
2026-05-28	10.3580	10.6220	10.2900	10.33600	-6.428%	15,888	-0.793%
2026-05-27	11.0460	11.0460	10.6000	11.04600	+3.913%	5,293	-7.170%
2026-05-26	10.9000	10.9000	10.6300	10.63000	-4.165%	11,538	-3.537%
2026-05-22	11.0920	11.0920	10.6200	11.09200	+3.470%	8,849	-7.555%
2026-05-21	10.9900	10.9900	10.7200	10.72000	+0.980%	7,316	-4.347%
2026-05-20	10.8900	10.9800	10.6160	10.61600	-3.212%	8,834	-3.410%
2026-05-19	11.1100	11.1100	10.8400	10.96825	-2.746%	5,833	-6.512%
2026-05-18	10.2000	11.2780	10.2000	11.27800	+1.057%	7,947	-9.080%
2026-05-15	10.9660	11.4040	10.9660	11.16000	-1.553%	71,162	-8.118%
2026-05-14	10.6460	11.3360	10.6460	11.33600	-0.123%	15,012	-9.545%
2026-05-13	11.2500	11.3500	10.8500	11.35000	+1.177%	179,407	-9.656%
2026-05-12	11.0150	11.2180	10.7848	11.21800	+1.153%	25,329	-8.593%
2026-05-11	11.5300	11.6360	10.9500	11.09010	-1.228%	43,644	-7.539%
2026-05-08	11.1980	11.2340	11.0465	11.22800	-0.142%	20,483	-8.675%
2026-05-07	10.7150	11.6200	10.7150	11.24400	+0.771%	13,914	-8.805%
2026-05-06	11.3060	11.3060	10.9300	11.15795	+0.522%	11,649	-8.101%
2026-05-05	11.1760	11.1760	10.6000	11.10000	+1.056%	23,046	-7.622%
2026-05-04	10.7900	11.1100	10.7500	10.98400	-0.498%	3,331	-6.646%
2026-05-01	11.0000	11.2300	10.3340	11.03900	+0.537%	7,436	-7.111%
2026-04-30	11.4020	11.4020	10.3580	10.98000	+2.187%	8,118	-6.612%
2026-04-29	10.7000	11.0000	10.6100	10.74500	+3.060%	92,964	-4.570%
2026-04-28	10.0140	10.7500	10.0140	10.42600	-3.463%	13,586	-1.650%
2026-04-27	10.1600	11.0900	10.1600	10.80000	+7.452%	11,815	-5.056%
2026-04-24	10.1440	10.6000	10.0510	10.05100	-2.417%	8,721	+2.020%
2026-04-23	10.8900	10.8900	9.9600	10.30000	-1.379%	7,320	-0.447%
2026-04-22	10.5475	10.7600	10.4440	10.44400	-1.052%	7,698	-1.819%
2026-04-21	10.5550	10.8100	10.3000	10.55500	-2.269%	7,036	-2.852%
2026-04-20	10.8000	10.8000	10.5000	10.80000	+1.408%	8,359	-5.056%
2026-04-17	10.9580	10.9580	10.5120	10.65000	-1.631%	13,310	-3.718%
2026-04-16	10.9000	10.9320	10.6000	10.82660	+0.117%	4,549	-5.289%
2026-04-15	10.8720	10.8720	10.4860	10.81400	-5.223%	7,313	-5.178%
2026-04-14	11.6560	11.7760	11.0440	11.41000	+4.106%	6,431	-10.131%
2026-04-13	10.9600	11.3600	10.8500	10.96000	-3.643%	29,142	-6.442%
2026-04-10	11.8300	11.8300	11.2000	11.37440	-0.521%	16,315	-9.850%
2026-04-09	11.4340	11.5400	11.1160	11.43400	+1.007%	7,344	-10.320%
2026-04-08	11.4980	11.5500	11.1195	11.32000	+3.687%	10,078	-9.417%
2026-04-07	10.3000	11.3400	10.3000	10.91750	-4.400%	6,927	-6.077%
2026-04-06	11.4200	11.4200	10.5800	11.42000	+5.234%	6,537	-10.210%
2026-04-02	10.8520	11.1280	10.8520	10.85200	-2.742%	4,849	-5.511%
2026-04-01	11.3400	11.3620	11.0220	11.15800	+4.378%	6,672	-8.102%
2026-03-31	10.7200	10.9800	10.5000	10.69000	-0.280%	9,692	-4.079%
2026-03-30	11.0800	11.1400	10.7200	10.72000	+1.208%	14,350	-4.347%
2026-03-27	10.9600	10.9600	10.5920	10.59200	-2.647%	10,829	-3.191%
2026-03-26	11.5600	11.5600	10.4000	10.88000	-3.289%	4,957	-5.754%
2026-03-25	10.7140	11.6560	10.7140	11.25000	+1.773%	16,303	-8.853%
2026-03-24	10.3900	11.1000	10.3900	11.05400	+8.160%	42,361	-7.237%
2026-03-23	10.6600	10.6600	9.9080	10.22000	-4.930%	15,576	+0.333%
2026-03-20	10.8887	10.9459	10.6000	10.75000	+2.138%	18,982	-4.614%
2026-03-19	10.0300	11.3500	10.0300	10.52500	+0.238%	10,719	-2.575%
2026-03-18	10.9200	10.9200	10.5000	10.50000	-2.768%	1,981	-2.343%
2026-03-17	10.6000	10.9000	10.5660	10.79890	-0.010%	291,999	-5.046%
2026-03-16	10.1060	10.9500	10.1060	10.80000	+3.349%	12,735	-5.056%
2026-03-13	10.8200	10.8200	9.9800	10.45000	-4.216%	10,154	-1.876%
2026-03-12	11.2000	11.2000	10.3000	10.91000	-1.534%	9,868	-6.013%
2026-03-11	11.6800	11.6800	10.8940	11.08000	+1.187%	10,358	-7.455%
2026-03-10	10.8100	11.0700	10.7200	10.95000	+3.360%	11,466	-6.356%
2026-03-09	10.6500	10.6500	10.3360	10.59400	+0.608%	6,784	-3.209%
2026-03-06	10.7940	11.0300	10.0860	10.53000	-3.871%	37,245	-2.621%
2026-03-05	10.9540	11.0300	10.7109	10.95400	+4.563%	17,966	-6.390%
2026-03-04	9.5000	10.4940	9.5000	10.47600	-2.549%	10,743	-2.119%
2026-03-03	10.8920	10.9500	10.2845	10.75000	+0.486%	18,350	-4.614%
2026-03-02	10.9920	10.9920	10.6980	10.69800	+0.215%	20,799	-4.150%
2026-02-27	11.0529	11.1120	10.3900	10.67500	-1.579%	14,422	-3.944%
2026-02-26	10.7450	10.8920	10.5000	10.84630	-0.902%	19,501	-5.461%
2026-02-25	10.8920	10.9720	10.5980	10.94500	+2.770%	45,377	-6.313%
2026-02-24	10.8782	10.9339	10.6500	10.65000	-1.343%	12,331	-3.718%
2026-02-23	10.9736	10.9736	10.1780	10.79500	+3.301%	17,645	-5.012%
2026-02-20	10.5680	10.6375	10.3900	10.45000	-1.175%	6,665	-1.876%
2026-02-19	10.0410	10.7100	9.9440	10.57420	+3.821%	14,171	-3.028%
2026-02-18	10.5060	10.7200	9.8640	10.18500	+4.099%	19,991	+0.677%
2026-02-17	10.7200	10.7200	9.7840	9.78400	-4.825%	21,726	+4.804%
2026-02-13	9.6200	10.2800	9.6200	10.28000	-5.131%	113,522	-0.253%
2026-02-12	10.8360	10.8360	10.4340	10.83600	+1.746%	63,191	-5.371%
2026-02-11	10.9211	10.9500	10.6500	10.65000	-2.114%	21,898	-3.718%
2026-02-10	11.3400	11.3400	10.7780	10.88000	-0.183%	97,974	-5.754%
2026-02-09	11.1400	11.1400	10.6600	10.90000	+0.258%	7,011	-5.927%
2026-02-06	10.8720	10.9900	10.5180	10.87200	-1.877%	14,630	-5.684%
2026-02-05	11.3200	11.3200	11.0800	11.08000	-1.947%	10,708	-7.455%
2026-02-04	11.4500	11.5200	11.3000	11.30000	-2.165%	28,629	-9.257%
2026-02-03	11.2200	11.6400	11.2200	11.55000	+0.260%	16,170	-11.221%
2026-02-02	11.1300	11.5200	11.1300	11.52000	-1.116%	245,463	-10.990%
2026-01-30	11.7900	12.3040	11.3460	11.65000	-1.221%	12,567	-11.983%
2026-01-29	12.2000	12.2000	11.0000	11.79400	+4.742%	43,317	-13.057%
2026-01-28	11.7400	11.7400	11.2600	11.26000	+4.501%	13,476	-8.934%
2026-01-27	10.7750	11.2100	10.3400	10.77500	-4.562%	9,119	-4.835%
2026-01-26	11.1600	11.2900	10.2900	11.29000	+0.804%	10,625	-9.176%
2026-01-23	10.6000	11.2000	10.5900	11.20000	+3.436%	143,561	-8.446%
2026-01-22	10.3600	10.8280	10.3600	10.82800	+2.035%	11,422	-5.301%
2026-01-21	11.1100	11.1100	10.5700	10.61200	+7.084%	25,739	-3.374%
2026-01-20	10.6000	10.6900	9.9100	9.91000	-4.712%	48,852	+3.471%
2026-01-16	10.7000	10.7000	10.4000	10.40000	-6.306%	16,057	-1.404%
2026-01-15	10.7200	11.1000	10.7000	11.10000	+3.451%	4,750	-7.622%
2026-01-14	10.9300	10.9820	10.6580	10.72970	+1.453%	5,207	-4.433%
2026-01-13	10.6900	10.8649	10.5760	10.57600	-2.901%	13,744	-3.045%
2026-01-12	10.8920	10.8920	10.5000	10.89200	+0.148%	13,124	-5.858%
2026-01-09	11.0600	11.0600	10.5800	10.87590	+1.313%	33,194	-5.718%
2026-01-08	10.6000	10.9700	10.1940	10.73500	-5.668%	12,392	-4.481%
2026-01-07	10.5500	11.5000	10.5500	11.38000	+4.404%	19,335	-9.895%
2026-01-06	11.0000	11.2000	10.9000	10.90000	+3.612%	11,362	-5.927%
2026-01-05	10.4400	10.9801	10.4400	10.52000	+0.998%	135,449	-2.529%
2026-01-02	10.8520	10.8520	10.4160	10.41600	-3.805%	8,185	-1.555%
2025-12-31	10.3600	10.8280	10.2228	10.82800	+1.386%	5,702	-5.301%
2025-12-30	10.4880	10.8720	10.3600	10.68000	-1.766%	9,654	-3.989%
2025-12-29	10.4880	10.8720	10.4000	10.87200	-0.367%	8,362	-5.684%
2025-12-26	10.5550	10.9120	10.5550	10.91200	+3.689%	11,795	-6.030%
2025-12-24	10.7268	10.7274	10.4380	10.52380	+1.679%	3,698	-2.564%
2025-12-23	10.3500	10.6500	10.3500	10.35000	-0.385%	12,885	-0.928%
2025-12-22	11.0300	11.0300	10.3900	10.39000	-0.148%	7,542	-1.309%
2025-12-19	10.4160	10.6700	10.3900	10.40540	-0.446%	17,073	-1.455%
2025-12-18	10.7000	10.7000	10.4520	10.45200	+2.753%	18,855	-1.894%
2025-12-17	10.2200	10.6100	10.1720	10.17200	+0.653%	16,758	+0.806%
2025-12-16	10.5000	10.5000	10.0100	10.10600	-2.358%	9,030	+1.464%
2025-12-15	9.8300	10.5200	9.7800	10.35010	+2.274%	13,558	-0.928%
2025-12-12	9.7400	10.4600	9.6920	10.12000	+3.307%	626,383	+1.324%
2025-12-11	10.0920	10.1900	9.7960	9.79600	+0.061%	8,700	+4.675%
2025-12-10	10.0720	10.0720	9.7900	9.79000	-2.992%	3,768	+4.740%
2025-12-09	9.9450	10.0920	9.7980	10.09200	+0.618%	17,235	+1.605%
2025-12-08	9.8000	10.1500	9.7980	10.03000	+1.211%	15,669	+2.233%
2025-12-05	9.9100	10.2400	9.9100	9.91000	-2.976%	9,898	+3.471%
2025-12-04	9.6300	10.3420	9.6300	10.21400	-0.400%	7,314	+0.392%
2025-12-03	10.2700	10.3500	10.1710	10.25500	+0.146%	71,740	-0.010%
2025-12-02	10.5000	10.5000	10.2000	10.24000	+0.937%	5,174	+0.137%
2025-12-01	10.5000	10.5000	10.1447	10.14490	-3.382%	7,571	+1.075%
2025-11-28	10.5000	10.5000	10.2000	10.50000	+3.550%	5,130	-2.343%
2025-11-26	10.5000	10.5920	10.1400	10.14000	+1.198%	16,294	+1.124%
2025-11-25	10.3800	10.3800	10.0200	10.02000	-2.718%	7,101	+2.335%
2025-11-24	10.0000	10.3000	10.0000	10.30000	+2.835%	7,445	-0.447%
2025-11-21	9.6200	10.0360	9.6200	10.01600	-1.320%	9,182	+2.376%
2025-11-20	10.1500	10.3000	9.9812	10.15000	+4.209%	11,786	+1.025%
2025-11-19	10.0500	10.3440	9.7400	9.74000	+0.933%	10,614	+5.277%
2025-11-18	10.2500	10.2500	9.4600	9.65000	-7.708%	11,159	+6.259%
2025-11-17	10.5000	10.6000	10.2580	10.45600	-2.825%	15,285	-1.932%
2025-11-14	10.7000	10.7600	10.2500	10.76000	-1.284%	7,414	-4.703%
2025-11-13	10.4600	10.9400	10.4600	10.90000	+1.395%	8,171	-5.927%
2025-11-12	10.6000	10.9000	10.5000	10.75000	+0.373%	2,919	-4.614%
2025-11-11	10.1400	10.7100	10.1400	10.71000	+1.038%	12,400	-4.258%
2025-11-10	10.8800	10.8800	10.3000	10.60000	-0.376%	7,280	-3.264%
2025-11-07	10.5100	10.6400	9.0400	10.64000	-1.481%	9,497	-3.628%
2025-11-06	10.8000	10.8000	10.2000	10.80000	+4.046%	3,509	-5.056%
2025-11-05	9.6800	10.3800	9.6800	10.38000	+3.386%	6,308	-1.214%
2025-11-04	10.6800	10.6800	9.7200	10.04000	-0.515%	8,849	+2.131%
2025-11-03	10.2000	10.3680	9.6920	10.09200	+4.041%	15,548	+1.605%
2025-10-31	9.3800	9.9800	9.3800	9.70000	+0.832%	10,571	+5.711%
2025-10-30	9.3700	9.7000	9.2300	9.62000	+2.910%	10,501	+6.590%
2025-10-29	9.9300	9.9500	9.3400	9.34800	-4.787%	14,756	+9.692%
2025-10-28	9.3000	9.9000	9.2900	9.81800	+5.570%	16,844	+4.441%
2025-10-27	9.6000	9.6100	9.0500	9.30000	+3.356%	1,539,471	+10.258%
2025-10-24	8.9000	9.3000	8.9000	8.99800	+0.044%	250,044	+13.959%
2025-10-23	9.0000	9.3000	8.9940	8.99400	-3.849%	7,470	+14.009%
2025-10-22	8.5800	9.4100	8.5700	9.35400	+1.037%	10,275	+9.622%
2025-10-21	9.5160	9.5160	9.2580	9.25800	-0.291%	45,228	+10.758%
2025-10-20	9.1680	9.4020	9.1680	9.28500	+5.392%	8,704	+10.436%
2025-10-17	9.0200	9.1000	8.7800	8.81000	-4.177%	16,712	+16.390%
2025-10-16	9.4020	9.4020	8.9660	9.19400	+1.861%	8,194	+11.529%
2025-10-15	9.0260	9.2540	9.0260	9.02600	+0.782%	5,934	+13.605%
2025-10-14	8.9380	9.4240	8.9380	8.95600	+0.381%	5,208	+14.493%
2025-10-13	8.9000	9.5200	8.9000	8.92200	-2.278%	6,512	+14.929%
2025-10-10	9.3200	9.6200	9.1300	9.13000	-2.769%	13,139	+12.311%
2025-10-09	9.6600	9.6600	9.3900	9.39000	-3.395%	10,352	+9.201%
2025-10-08	9.7200	9.7200	9.4700	9.72000	+3.434%	22,560	+5.494%
2025-10-07	9.6700	9.9500	9.3200	9.39730	-1.516%	52,283	+9.116%
2025-10-06	9.7880	9.7880	9.5420	9.54200	+1.511%	5,385	+7.462%
2025-10-03	9.7000	9.7000	9.4000	9.40000	-3.093%	4,511	+9.085%
2025-10-02	9.7000	9.7000	9.4600	9.70000	+4.122%	564,193	+5.711%
2025-10-01	9.9100	9.9100	9.2980	9.31600	-4.156%	16,456	+10.069%
2025-09-30	9.7200	9.7200	9.4800	9.72000	+3.097%	154,451	+5.494%
2025-09-29	9.8920	9.8920	9.3600	9.42800	+0.813%	10,268	+8.761%
2025-09-26	9.3480	9.3520	8.7610	9.35200	+3.280%	17,097	+9.645%
2025-09-25	8.7800	9.3280	8.7800	9.05500	+0.388%	6,669	+13.241%
2025-09-24	8.7200	9.3400	8.7200	9.02000	+2.152%	6,301	+13.681%
2025-09-23	8.8400	9.4600	8.8300	8.83000	-1.539%	6,201	+16.127%
2025-09-22	8.9600	9.5800	8.9580	8.96800	-2.733%	8,652	+14.340%
2025-09-19	9.2300	9.5400	8.9200	9.22000	+1.030%	10,613	+11.215%
2025-09-18	9.7180	9.7180	9.1260	9.12600	-1.638%	6,230	+12.360%
2025-09-17	9.8920	9.8920	9.2780	9.27800	-5.596%	14,075	+10.520%
2025-09-16	9.5550	9.8280	9.1001	9.82800	-1.424%	23,706	+4.335%
2025-09-15	9.9700	9.9800	9.3300	9.97000	+5.861%	22,605	+2.849%
2025-09-12	9.4400	10.0300	9.2400	9.41800	-0.591%	28,186	+8.877%
2025-09-11	10.0340	10.0580	9.2500	9.47400	-5.260%	7,894	+8.233%
2025-09-10	10.0400	10.0400	9.2800	10.00000	+0.705%	7,094	+2.540%
2025-09-09	9.9320	9.9400	9.3200	9.93000	+9.193%	16,722	+3.263%
2025-09-08	9.0920	9.6760	9.0920	9.09400	-2.110%	7,829	+12.756%
2025-09-05	9.6900	9.7000	8.8700	9.29000	-2.518%	18,209	+10.377%
2025-09-04	9.5300	9.5300	8.8980	9.53000	+3.127%	4,512	+7.597%
2025-09-03	9.3700	9.5840	8.9960	9.24100	-3.760%	10,694	+10.962%
2025-09-02	9.3100	9.6100	9.0000	9.60200	+0.843%	7,256	+6.790%
2025-08-29	9.7840	9.7880	9.2040	9.52170	+1.597%	14,720	+7.691%
2025-08-28	9.1700	9.5000	8.9880	9.37200	+1.825%	6,579	+9.411%
2025-08-27	9.1100	9.4260	9.1100	9.20400	-2.689%	6,820	+11.408%
2025-08-26	9.1900	9.4604	9.0600	9.45830	-0.439%	11,048	+8.413%
2025-08-25	9.8300	9.8300	9.1000	9.50000	-2.203%	59,281	+7.937%
2025-08-22	9.6900	9.7140	9.1180	9.71400	-0.164%	5,281	+5.559%
2025-08-21	9.8500	9.8500	9.1200	9.73000	+5.761%	233,435	+5.385%
2025-08-20	9.7900	9.8000	9.1900	9.20000	-1.835%	5,340	+11.457%
2025-08-19	9.8400	9.8400	9.2280	9.37200	-4.795%	5,174	+9.411%
2025-08-18	9.0700	9.8700	9.0700	9.84400	+1.631%	10,821	+4.165%
2025-08-15	9.0900	9.8820	9.0900	9.68600	+1.829%	9,600	+5.864%
2025-08-14	10.0600	10.2400	9.4400	9.51200	-3.314%	17,994	+7.801%
2025-08-13	10.2699	10.2699	9.4120	9.83800	+3.016%	9,699	+4.229%
2025-08-12	9.3250	9.5640	9.1480	9.55000	+5.782%	10,403	+7.372%
2025-08-11	9.5340	9.5340	9.0280	9.02800	-5.367%	3,975	+13.580%
2025-08-08	9.2850	9.5400	9.0440	9.54000	-0.105%	6,255	+7.484%
2025-08-07	9.5500	9.7000	9.0920	9.55000	+5.688%	7,963	+7.372%
2025-08-06	9.5300	9.5340	9.0200	9.03600	+0.177%	54,685	+13.479%
2025-08-05	9.6600	9.6600	9.0200	9.02000	-4.043%	45,660	+13.681%
2025-08-04	9.4400	9.5500	8.7874	9.40000	+0.384%	9,149	+9.085%
2025-08-01	9.3400	9.3800	8.8660	9.36400	+3.355%	21,762	+9.504%
2025-07-31	9.3085	9.5320	8.8600	9.06000	-0.088%	3,711	+13.179%
2025-07-30	9.3100	9.5440	9.0680	9.06800	-5.127%	5,630	+13.079%
2025-07-29	9.8300	9.8300	9.1320	9.55800	-1.260%	5,191	+7.282%
2025-07-28	9.2000	9.6840	9.0800	9.68000	+12.037%	16,190	+5.930%
2025-07-25	9.0560	9.0600	8.6320	8.64000	-0.461%	6,601	+18.681%
2025-07-24	8.5600	9.0812	8.5600	8.68000	-0.276%	5,160	+18.134%
2025-07-23	9.3600	9.3600	8.6100	8.70400	-0.978%	11,592	+17.808%
2025-07-22	9.0280	9.0380	8.5280	8.79000	+3.266%	5,031	+16.655%
2025-07-21	9.1900	9.1900	8.5120	8.51200	-4.101%	7,375	+20.465%
2025-07-18	9.0260	9.0260	8.3300	8.87600	-0.960%	28,759	+15.525%
2025-07-17	8.9100	8.9620	8.3560	8.96200	+3.035%	5,299	+14.416%
2025-07-16	8.3300	8.9320	8.2860	8.69800	+0.300%	4,808	+17.889%
2025-07-15	9.0700	9.0700	8.6720	8.67200	-0.755%	102,262	+18.243%
2025-07-14	9.0020	9.0020	8.3420	8.73800	-3.277%	6,120	+17.350%
2025-07-11	8.5360	9.0340	8.5360	9.03400	+2.799%	8,237	+13.505%
2025-07-10	8.9700	8.9700	8.5720	8.78800	+0.835%	5,009	+16.682%
2025-07-09	9.1000	9.1000	8.7107	8.71520	+0.221%	15,988	+17.657%
2025-07-08	8.4300	9.0980	8.4300	8.69600	-3.592%	12,293	+17.916%
2025-07-07	9.0420	9.0420	8.4280	9.02000	+2.221%	8,786	+13.681%
2025-07-03	9.5000	9.5000	8.8240	8.82400	-3.815%	11,495	+16.206%
2025-07-02	9.0980	9.1740	8.6720	9.17400	+5.984%	12,513	+11.772%
2025-07-01	9.0860	9.0940	8.6240	8.65600	-2.435%	8,164	+18.461%
2025-06-30	9.1480	9.1480	8.7800	8.87200	-2.634%	13,026	+15.577%
2025-06-27	9.1319	9.1319	8.7280	9.11200	-0.567%	11,452	+12.533%
2025-06-26	9.1640	9.1640	8.9360	9.16400	+1.913%	7,576	+11.894%
2025-06-25	9.4100	9.4100	8.9300	8.99200	+0.582%	142,001	+14.035%
2025-06-24	8.9400	9.3900	8.9060	8.94000	+3.857%	733,237	+14.698%
2025-06-23	8.9840	9.0000	8.1900	8.60800	+0.773%	51,099	+19.122%
2025-06-20	8.9500	8.9500	8.5060	8.54200	-2.799%	15,029	+20.042%
2025-06-18	8.6800	8.8300	8.4850	8.78800	+1.666%	1,219,677	+16.682%
2025-06-17	9.0800	9.0800	8.6440	8.64400	-1.906%	9,102	+18.626%
2025-06-16	8.7600	8.8680	8.5800	8.81200	+6.554%	94,737	+16.364%
2025-06-13	9.0900	9.0900	8.2700	8.27000	-0.601%	84,610	+23.990%
2025-06-12	9.1100	9.1120	8.3000	8.32000	-5.733%	20,599	+23.245%
2025-06-11	9.2400	9.2400	8.4300	8.82600	+1.565%	16,103	+16.179%
2025-06-10	8.8977	8.9380	8.6900	8.69000	+1.047%	14,887	+17.998%
2025-06-09	8.8960	8.9600	8.6000	8.60000	+2.748%	32,924	+19.233%
2025-06-06	8.6000	8.6660	8.3700	8.37000	+0.360%	23,255	+22.509%
2025-06-05	8.2240	8.6280	8.2240	8.34000	-1.651%	12,016	+22.950%
2025-06-04	8.3900	8.6000	8.0000	8.48000	+1.435%	25,121	+20.920%
2025-06-03	8.2400	8.8060	8.2400	8.36000	-1.415%	21,315	+22.656%
2025-06-02	8.4800	8.5400	8.2000	8.48000	+3.415%	21,931	+20.920%
2025-05-30	8.6200	8.6200	8.2000	8.20000	+1.110%	56,553	+25.049%
2025-05-29	8.2526	8.6060	8.1100	8.11000	-1.434%	60,492	+26.436%
2025-05-28	8.2020	8.2280	7.9300	8.22800	+0.293%	7,585	+24.623%
2025-05-27	8.1200	8.6360	8.1200	8.20400	-4.159%	65,687	+24.988%
2025-05-23	8.5400	8.7500	7.9400	8.56000	+2.823%	32,782	+19.790%
2025-05-22	7.8500	8.8000	7.8500	8.32500	-2.745%	69,922	+23.171%
2025-05-21	8.3720	8.7760	8.3680	8.56000	+4.697%	13,243	+19.790%
2025-05-20	8.3900	8.5714	8.1720	8.17600	-3.721%	19,610	+25.416%
2025-05-19	8.4880	8.5300	8.2880	8.49200	+0.616%	63,443	+20.749%
2025-05-16	8.7260	8.9000	7.9500	8.44000	-1.055%	33,675	+21.493%
2025-05-15	8.7540	8.7540	8.2900	8.53000	+3.545%	25,022	+20.211%
2025-05-14	8.6660	8.6660	8.0820	8.23800	+2.421%	17,815	+24.472%
2025-05-13	8.4900	8.4900	7.6580	8.04330	-2.999%	31,249	+27.485%
2025-05-12	8.4200	8.4200	7.7400	8.29200	+6.199%	69,643	+23.661%
2025-05-09	8.0120	8.0700	7.8080	7.80800	-2.327%	51,309	+31.327%
2025-05-08	8.1860	8.1860	7.7660	7.99400	-1.064%	23,619	+28.271%
2025-05-07	8.0800	8.0800	7.7200	8.08000	+4.867%	9,427	+26.906%
2025-05-06	7.4520	7.9380	7.4520	7.70500	-2.097%	424,898	+33.082%
2025-05-05	7.3300	7.9200	7.3300	7.87000	-0.329%	19,965	+30.292%
2025-05-02	7.4600	7.8960	7.3200	7.89600	+5.180%	16,536	+29.863%
2025-05-01	7.7780	7.9700	7.1060	7.50710	+2.277%	7,749	+36.591%
2025-04-30	7.4020	7.5880	7.3400	7.34000	+7.028%	5,590	+39.700%
2025-04-29	7.3940	7.3940	6.8580	6.85800	-1.522%	29,569	+49.519%
2025-04-28	6.8100	7.3960	6.8100	6.96400	-6.322%	23,239	+47.243%
2025-04-25	7.5700	7.5700	6.8100	7.43400	+4.911%	30,117	+37.934%
2025-04-24	7.0800	7.2600	7.0200	7.08600	+0.511%	36,556	+44.708%
2025-04-23	7.2980	7.2980	7.0500	7.05000	+1.879%	2,131	+45.447%
2025-04-22	7.1000	7.1000	6.8700	6.92000	-0.029%	24,374	+48.179%
2025-04-21	7.2160	7.2160	6.4100	6.92200	+0.669%	154,054	+48.136%
2025-04-17	6.8980	7.1040	6.8400	6.87600	-0.087%	12,289	+49.127%
2025-04-16	6.8820	6.8820	6.6700	6.88200	+2.901%	75,876	+48.997%
2025-04-15	6.6500	6.8500	6.6500	6.68800	+0.481%	55,030	+53.319%
2025-04-14	6.6560	6.8240	6.6560	6.65600	+4.720%	24,188	+54.056%
2025-04-11	6.3080	6.6320	6.1400	6.35600	+2.219%	708,231	+61.328%
2025-04-10	6.2160	6.7300	6.1960	6.21800	+4.504%	69,864	+64.908%
2025-04-09	6.6600	6.7680	5.9500	5.95000	-15.000%	54,290	+72.336%
2025-04-08	7.2100	7.2100	6.4300	7.00000	+8.561%	266,297	+46.486%
2025-04-07	7.1400	7.2900	6.2000	6.44800	-11.603%	83,161	+59.026%
2025-04-04	7.3780	7.8820	7.0500	7.29440	-3.232%	23,025	+40.574%
2025-04-03	7.7640	7.8020	7.5380	7.53800	-0.580%	16,960	+36.031%
2025-04-02	7.6360	7.8340	7.5820	7.58200	-2.470%	13,341	+35.241%
2025-04-01	7.5760	7.7740	7.5100	7.77400	+4.602%	5,149	+31.901%
2025-03-31	7.6260	7.6260	7.3855	7.43200	-1.667%	11,396	+37.971%
2025-03-28	7.7640	7.8300	7.5580	7.55800	-0.788%	23,224	+35.671%
2025-03-27	7.7920	7.7920	7.6180	7.61800	+1.088%	5,386	+34.602%
2025-03-26	7.9060	7.9140	7.4100	7.53600	+2.531%	13,279	+36.067%
2025-03-25	7.2600	7.8980	7.2500	7.35000	-7.687%	1,641,021	+39.510%
2025-03-24	7.7100	7.9860	7.4280	7.96200	+1.349%	52,625	+28.787%
2025-03-21	7.8540	7.8560	7.2800	7.85600	-1.677%	64,807	+30.524%
2025-03-20	8.2400	8.2620	7.7280	7.99000	-2.680%	9,818	+28.335%
2025-03-19	7.8600	8.4740	7.8600	8.21000	+2.051%	27,970	+24.896%
2025-03-18	7.7440	8.3600	7.5500	8.04500	+2.983%	77,537	+27.458%
2025-03-17	7.7480	8.3280	7.6100	7.81200	-0.357%	76,510	+31.260%
2025-03-14	7.8089	8.2100	7.5600	7.84000	+0.026%	20,412	+30.791%
2025-03-13	7.7680	8.3760	7.7680	7.83800	-4.415%	13,516	+30.824%
2025-03-12	8.4960	8.4960	7.9740	8.20000	-3.188%	58,505	+25.049%
2025-03-11	8.4620	8.4700	7.8980	8.47000	+10.258%	7,146	+21.063%
2025-03-10	8.0000	8.1700	7.6820	7.68200	-9.410%	110,620	+33.481%
2025-03-07	8.4880	8.6800	7.9080	8.48000	+9.845%	10,443	+20.920%
2025-03-06	8.5500	8.5500	7.7200	7.72000	+3.347%	17,263	+32.824%
2025-03-05	8.1600	8.1660	7.4700	7.47000	+0.755%	19,854	+37.269%
2025-03-04	7.6220	7.9660	7.3820	7.41400	+1.673%	23,246	+38.306%
2025-03-03	7.7020	7.8000	7.2920	7.29200	-7.953%	37,796	+40.620%
2025-02-28	7.9320	7.9320	7.3580	7.92200	+5.937%	21,196	+29.437%
2025-02-27	8.0960	8.0960	7.4780	7.47800	-4.030%	25,230	+37.122%
2025-02-26	7.7000	7.8800	7.5840	7.79200	+5.097%	166,160	+31.597%
2025-02-25	7.3060	7.4740	7.2960	7.41410	+0.660%	46,202	+38.304%
2025-02-24	7.5980	7.5980	7.3648	7.36550	-1.412%	32,248	+39.217%
2025-02-21	7.2300	7.6400	7.2300	7.47100	+5.796%	51,342	+37.251%
2025-02-20	6.9300	7.3300	6.9300	7.06170	+0.680%	28,603	+45.206%
2025-02-19	7.0180	7.2960	6.9300	7.01400	+1.212%	113,889	+46.193%
2025-02-18	7.1500	7.2300	6.9300	6.93000	-2.394%	84,501	+47.965%
2025-02-14	7.2400	7.3800	7.1000	7.10000	-3.032%	158,518	+44.423%
2025-02-13	6.5300	7.3220	6.5300	7.32200	+10.604%	407,226	+40.044%
2025-02-12	6.9080	6.9800	6.1700	6.62000	-0.972%	72,875	+54.894%
2025-02-11	6.1200	6.8800	6.1200	6.68500	+5.775%	72,108	+53.388%
2025-02-10	7.0580	7.1060	6.3200	6.32000	-3.688%	80,865	+62.247%
2025-02-07	6.5540	7.1400	6.5540	6.56200	+1.736%	22,190	+56.263%
2025-02-06	6.5460	7.1260	6.4500	6.45000	-5.356%	84,735	+58.977%
2025-02-05	6.5100	7.2500	6.3700	6.81500	+1.808%	87,618	+50.462%
2025-02-04	6.6460	7.2460	6.6460	6.69400	+0.844%	18,106	+53.182%
2025-02-03	7.1520	7.3200	6.5900	6.63800	-5.171%	76,940	+54.474%

.dark-mode .ZBypMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBypMl{ color: #333333; background-color: white; border: 2px solid #333333; }AAIGFAIA GROUP LTD ORDstock OTC

AAIGF
AIA GROUP LTD ORD
stock OTC