Dark

AAIGF
AIA GROUP LTD ORD
stock OTC

EOD

Mar 10, 2026

10.95USD+3.360%(+0.36)11,466

Pre-market

0.00USD-100.000%(-10.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	10.8100	11.0700	10.7200	10.9500	+3.360%	11,466	0.000%
2026-03-09	10.6500	10.6500	10.3360	10.5940	+0.608%	6,784	+3.360%
2026-03-06	10.7940	11.0300	10.0860	10.5300	-3.871%	37,245	+3.989%
2026-03-05	10.9540	11.0300	10.7109	10.9540	+4.563%	17,966	-0.037%
2026-03-04	9.5000	10.4940	9.5000	10.4760	-2.549%	10,743	+4.525%
2026-03-03	10.8920	10.9500	10.2845	10.7500	+0.486%	18,350	+1.860%
2026-03-02	10.9920	10.9920	10.6980	10.6980	+0.215%	20,799	+2.356%
2026-02-27	11.0529	11.1120	10.3900	10.6750	-1.579%	14,422	+2.576%
2026-02-26	10.7450	10.8920	10.5000	10.8463	-0.902%	19,501	+0.956%
2026-02-25	10.8920	10.9720	10.5980	10.9450	+2.770%	45,377	+0.046%
2026-02-24	10.8782	10.9339	10.6500	10.6500	-1.343%	12,331	+2.817%
2026-02-23	10.9736	10.9736	10.1780	10.7950	+3.301%	17,645	+1.436%
2026-02-20	10.5680	10.6375	10.3900	10.4500	-1.175%	6,665	+4.785%
2026-02-19	10.0410	10.7100	9.9440	10.5742	+3.821%	14,171	+3.554%
2026-02-18	10.5060	10.7200	9.8640	10.1850	+4.099%	19,991	+7.511%
2026-02-17	10.7200	10.7200	9.7840	9.7840	-4.825%	21,726	+11.917%
2026-02-13	9.6200	10.2800	9.6200	10.2800	-5.131%	113,522	+6.518%
2026-02-12	10.8360	10.8360	10.4340	10.8360	+1.746%	63,191	+1.052%
2026-02-11	10.9211	10.9500	10.6500	10.6500	-2.114%	21,898	+2.817%
2026-02-10	11.3400	11.3400	10.7780	10.8800	-0.183%	97,974	+0.643%
2026-02-09	11.1400	11.1400	10.6600	10.9000	+0.258%	7,011	+0.459%
2026-02-06	10.8720	10.9900	10.5180	10.8720	-1.877%	14,630	+0.717%
2026-02-05	11.3200	11.3200	11.0800	11.0800	-1.947%	10,708	-1.173%
2026-02-04	11.4500	11.5200	11.3000	11.3000	-2.165%	28,629	-3.097%
2026-02-03	11.2200	11.6400	11.2200	11.5500	+0.260%	16,170	-5.195%
2026-02-02	11.1300	11.5200	11.1300	11.5200	-1.116%	245,463	-4.948%
2026-01-30	11.7900	12.3040	11.3460	11.6500	-1.221%	12,567	-6.009%
2026-01-29	12.2000	12.2000	11.0000	11.7940	+4.742%	43,317	-7.156%
2026-01-28	11.7400	11.7400	11.2600	11.2600	+4.501%	13,476	-2.753%
2026-01-27	10.7750	11.2100	10.3400	10.7750	-4.562%	9,119	+1.624%
2026-01-26	11.1600	11.2900	10.2900	11.2900	+0.804%	10,625	-3.012%
2026-01-23	10.6000	11.2000	10.5900	11.2000	+3.436%	143,561	-2.232%
2026-01-22	10.3600	10.8280	10.3600	10.8280	+2.035%	11,422	+1.127%
2026-01-21	11.1100	11.1100	10.5700	10.6120	+7.084%	25,739	+3.185%
2026-01-20	10.6000	10.6900	9.9100	9.9100	-4.712%	48,852	+10.494%
2026-01-16	10.7000	10.7000	10.4000	10.4000	-6.306%	16,057	+5.288%
2026-01-15	10.7200	11.1000	10.7000	11.1000	+3.451%	4,750	-1.351%
2026-01-14	10.9300	10.9820	10.6580	10.7297	+1.453%	5,207	+2.053%
2026-01-13	10.6900	10.8649	10.5760	10.5760	-2.901%	13,744	+3.536%
2026-01-12	10.8920	10.8920	10.5000	10.8920	+0.148%	13,124	+0.533%
2026-01-09	11.0600	11.0600	10.5800	10.8759	+1.313%	33,194	+0.681%
2026-01-08	10.6000	10.9700	10.1940	10.7350	-5.668%	12,392	+2.003%
2026-01-07	10.5500	11.5000	10.5500	11.3800	+4.404%	19,335	-3.779%
2026-01-06	11.0000	11.2000	10.9000	10.9000	+3.612%	11,362	+0.459%
2026-01-05	10.4400	10.9801	10.4400	10.5200	+0.998%	135,449	+4.087%
2026-01-02	10.8520	10.8520	10.4160	10.4160	-3.805%	8,185	+5.127%
2025-12-31	10.3600	10.8280	10.2228	10.8280	+1.386%	5,702	+1.127%
2025-12-30	10.4880	10.8720	10.3600	10.6800	-1.766%	9,654	+2.528%
2025-12-29	10.4880	10.8720	10.4000	10.8720	-0.367%	8,362	+0.717%
2025-12-26	10.5550	10.9120	10.5550	10.9120	+3.689%	11,795	+0.348%
2025-12-24	10.7268	10.7274	10.4380	10.5238	+1.679%	3,698	+4.050%
2025-12-23	10.3500	10.6500	10.3500	10.3500	-0.385%	12,885	+5.797%
2025-12-22	11.0300	11.0300	10.3900	10.3900	-0.148%	7,542	+5.390%
2025-12-19	10.4160	10.6700	10.3900	10.4054	-0.446%	17,073	+5.234%
2025-12-18	10.7000	10.7000	10.4520	10.4520	+2.753%	18,855	+4.765%
2025-12-17	10.2200	10.6100	10.1720	10.1720	+0.653%	16,758	+7.648%
2025-12-16	10.5000	10.5000	10.0100	10.1060	-2.358%	9,030	+8.351%
2025-12-15	9.8300	10.5200	9.7800	10.3501	+2.274%	13,558	+5.796%
2025-12-12	9.7400	10.4600	9.6920	10.1200	+3.307%	626,383	+8.202%
2025-12-11	10.0920	10.1900	9.7960	9.7960	+0.061%	8,700	+11.780%
2025-12-10	10.0720	10.0720	9.7900	9.7900	-2.992%	3,768	+11.849%
2025-12-09	9.9450	10.0920	9.7980	10.0920	+0.618%	17,235	+8.502%
2025-12-08	9.8000	10.1500	9.7980	10.0300	+1.211%	15,669	+9.172%
2025-12-05	9.9100	10.2400	9.9100	9.9100	-2.976%	9,898	+10.494%
2025-12-04	9.6300	10.3420	9.6300	10.2140	-0.400%	7,314	+7.206%
2025-12-03	10.2700	10.3500	10.1710	10.2550	+0.146%	71,740	+6.777%
2025-12-02	10.5000	10.5000	10.2000	10.2400	+0.937%	5,174	+6.934%
2025-12-01	10.5000	10.5000	10.1447	10.1449	-3.382%	7,571	+7.936%
2025-11-28	10.5000	10.5000	10.2000	10.5000	+3.550%	5,130	+4.286%
2025-11-26	10.5000	10.5920	10.1400	10.1400	+1.198%	16,294	+7.988%
2025-11-25	10.3800	10.3800	10.0200	10.0200	-2.718%	7,101	+9.281%
2025-11-24	10.0000	10.3000	10.0000	10.3000	+2.835%	7,445	+6.311%
2025-11-21	9.6200	10.0360	9.6200	10.0160	-1.320%	9,182	+9.325%
2025-11-20	10.1500	10.3000	9.9812	10.1500	+4.209%	11,786	+7.882%
2025-11-19	10.0500	10.3440	9.7400	9.7400	+0.933%	10,614	+12.423%
2025-11-18	10.2500	10.2500	9.4600	9.6500	-7.708%	11,159	+13.472%
2025-11-17	10.5000	10.6000	10.2580	10.4560	-2.825%	15,285	+4.725%
2025-11-14	10.7000	10.7600	10.2500	10.7600	-1.284%	7,414	+1.766%
2025-11-13	10.4600	10.9400	10.4600	10.9000	+1.395%	8,171	+0.459%
2025-11-12	10.6000	10.9000	10.5000	10.7500	+0.373%	2,919	+1.860%
2025-11-11	10.1400	10.7100	10.1400	10.7100	+1.038%	12,400	+2.241%
2025-11-10	10.8800	10.8800	10.3000	10.6000	-0.376%	7,280	+3.302%
2025-11-07	10.5100	10.6400	9.0400	10.6400	-1.481%	9,497	+2.914%
2025-11-06	10.8000	10.8000	10.2000	10.8000	+4.046%	3,509	+1.389%
2025-11-05	9.6800	10.3800	9.6800	10.3800	+3.386%	6,308	+5.491%
2025-11-04	10.6800	10.6800	9.7200	10.0400	-0.515%	8,849	+9.064%
2025-11-03	10.2000	10.3680	9.6920	10.0920	+4.041%	15,548	+8.502%
2025-10-31	9.3800	9.9800	9.3800	9.7000	+0.832%	10,571	+12.887%
2025-10-30	9.3700	9.7000	9.2300	9.6200	+2.910%	10,501	+13.825%
2025-10-29	9.9300	9.9500	9.3400	9.3480	-4.787%	14,756	+17.137%
2025-10-28	9.3000	9.9000	9.2900	9.8180	+5.570%	16,844	+11.530%
2025-10-27	9.6000	9.6100	9.0500	9.3000	+3.356%	1,539,471	+17.742%
2025-10-24	8.9000	9.3000	8.9000	8.9980	+0.044%	250,044	+21.694%
2025-10-23	9.0000	9.3000	8.9940	8.9940	-3.849%	7,470	+21.748%
2025-10-22	8.5800	9.4100	8.5700	9.3540	+1.037%	10,275	+17.062%
2025-10-21	9.5160	9.5160	9.2580	9.2580	-0.291%	45,228	+18.276%
2025-10-20	9.1680	9.4020	9.1680	9.2850	+5.392%	8,704	+17.932%
2025-10-17	9.0200	9.1000	8.7800	8.8100	-4.177%	16,712	+24.291%
2025-10-16	9.4020	9.4020	8.9660	9.1940	+1.861%	8,194	+19.099%
2025-10-15	9.0260	9.2540	9.0260	9.0260	+0.782%	5,934	+21.316%
2025-10-14	8.9380	9.4240	8.9380	8.9560	+0.381%	5,208	+22.264%
2025-10-13	8.9000	9.5200	8.9000	8.9220	-2.278%	6,512	+22.730%
2025-10-10	9.3200	9.6200	9.1300	9.1300	-2.769%	13,139	+19.934%
2025-10-09	9.6600	9.6600	9.3900	9.3900	-3.395%	10,352	+16.613%
2025-10-08	9.7200	9.7200	9.4700	9.7200	+3.434%	22,560	+12.654%
2025-10-07	9.6700	9.9500	9.3200	9.3973	-1.516%	52,283	+16.523%
2025-10-06	9.7880	9.7880	9.5420	9.5420	+1.511%	5,385	+14.756%
2025-10-03	9.7000	9.7000	9.4000	9.4000	-3.093%	4,511	+16.489%
2025-10-02	9.7000	9.7000	9.4600	9.7000	+4.122%	564,193	+12.887%
2025-10-01	9.9100	9.9100	9.2980	9.3160	-4.156%	16,456	+17.540%
2025-09-30	9.7200	9.7200	9.4800	9.7200	+3.097%	154,451	+12.654%
2025-09-29	9.8920	9.8920	9.3600	9.4280	+0.813%	10,268	+16.143%
2025-09-26	9.3480	9.3520	8.7610	9.3520	+3.280%	17,097	+17.087%
2025-09-25	8.7800	9.3280	8.7800	9.0550	+0.388%	6,669	+20.928%
2025-09-24	8.7200	9.3400	8.7200	9.0200	+2.152%	6,301	+21.397%
2025-09-23	8.8400	9.4600	8.8300	8.8300	-1.539%	6,201	+24.009%
2025-09-22	8.9600	9.5800	8.9580	8.9680	-2.733%	8,652	+22.101%
2025-09-19	9.2300	9.5400	8.9200	9.2200	+1.030%	10,613	+18.764%
2025-09-18	9.7180	9.7180	9.1260	9.1260	-1.638%	6,230	+19.987%
2025-09-17	9.8920	9.8920	9.2780	9.2780	-5.596%	14,075	+18.021%
2025-09-16	9.5550	9.8280	9.1001	9.8280	-1.424%	23,706	+11.416%
2025-09-15	9.9700	9.9800	9.3300	9.9700	+5.861%	22,605	+9.829%
2025-09-12	9.4400	10.0300	9.2400	9.4180	-0.591%	28,186	+16.267%
2025-09-11	10.0340	10.0580	9.2500	9.4740	-5.260%	7,894	+15.579%
2025-09-10	10.0400	10.0400	9.2800	10.0000	+0.705%	7,094	+9.500%
2025-09-09	9.9320	9.9400	9.3200	9.9300	+9.193%	16,722	+10.272%
2025-09-08	9.0920	9.6760	9.0920	9.0940	-2.110%	7,829	+20.409%
2025-09-05	9.6900	9.7000	8.8700	9.2900	-2.518%	18,209	+17.869%
2025-09-04	9.5300	9.5300	8.8980	9.5300	+3.127%	4,512	+14.900%
2025-09-03	9.3700	9.5840	8.9960	9.2410	-3.760%	10,694	+18.494%
2025-09-02	9.3100	9.6100	9.0000	9.6020	+0.843%	7,256	+14.039%
2025-08-29	9.7840	9.7880	9.2040	9.5217	+1.597%	14,720	+15.000%
2025-08-28	9.1700	9.5000	8.9880	9.3720	+1.825%	6,579	+16.837%
2025-08-27	9.1100	9.4260	9.1100	9.2040	-2.689%	6,820	+18.970%
2025-08-26	9.1900	9.4604	9.0600	9.4583	-0.439%	11,048	+15.771%
2025-08-25	9.8300	9.8300	9.1000	9.5000	-2.203%	59,281	+15.263%
2025-08-22	9.6900	9.7140	9.1180	9.7140	-0.164%	5,281	+12.724%
2025-08-21	9.8500	9.8500	9.1200	9.7300	+5.761%	233,435	+12.539%
2025-08-20	9.7900	9.8000	9.1900	9.2000	-1.835%	5,340	+19.022%
2025-08-19	9.8400	9.8400	9.2280	9.3720	-4.795%	5,174	+16.837%
2025-08-18	9.0700	9.8700	9.0700	9.8440	+1.631%	10,821	+11.235%
2025-08-15	9.0900	9.8820	9.0900	9.6860	+1.829%	9,600	+13.050%
2025-08-14	10.0600	10.2400	9.4400	9.5120	-3.314%	17,994	+15.118%
2025-08-13	10.2699	10.2699	9.4120	9.8380	+3.016%	9,699	+11.303%
2025-08-12	9.3250	9.5640	9.1480	9.5500	+5.782%	10,403	+14.660%
2025-08-11	9.5340	9.5340	9.0280	9.0280	-5.367%	3,975	+21.289%
2025-08-08	9.2850	9.5400	9.0440	9.5400	-0.105%	6,255	+14.780%
2025-08-07	9.5500	9.7000	9.0920	9.5500	+5.688%	7,963	+14.660%
2025-08-06	9.5300	9.5340	9.0200	9.0360	+0.177%	54,685	+21.182%
2025-08-05	9.6600	9.6600	9.0200	9.0200	-4.043%	45,660	+21.397%
2025-08-04	9.4400	9.5500	8.7874	9.4000	+0.384%	9,149	+16.489%
2025-08-01	9.3400	9.3800	8.8660	9.3640	+3.355%	21,762	+16.937%
2025-07-31	9.3085	9.5320	8.8600	9.0600	-0.088%	3,711	+20.861%
2025-07-30	9.3100	9.5440	9.0680	9.0680	-5.127%	5,630	+20.754%
2025-07-29	9.8300	9.8300	9.1320	9.5580	-1.260%	5,191	+14.564%
2025-07-28	9.2000	9.6840	9.0800	9.6800	+12.037%	16,190	+13.120%
2025-07-25	9.0560	9.0600	8.6320	8.6400	-0.461%	6,601	+26.736%
2025-07-24	8.5600	9.0812	8.5600	8.6800	-0.276%	5,160	+26.152%
2025-07-23	9.3600	9.3600	8.6100	8.7040	-0.978%	11,592	+25.804%
2025-07-22	9.0280	9.0380	8.5280	8.7900	+3.266%	5,031	+24.573%
2025-07-21	9.1900	9.1900	8.5120	8.5120	-4.101%	7,375	+28.642%
2025-07-18	9.0260	9.0260	8.3300	8.8760	-0.960%	28,759	+23.366%
2025-07-17	8.9100	8.9620	8.3560	8.9620	+3.035%	5,299	+22.183%
2025-07-16	8.3300	8.9320	8.2860	8.6980	+0.300%	4,808	+25.891%
2025-07-15	9.0700	9.0700	8.6720	8.6720	-0.755%	102,262	+26.268%
2025-07-14	9.0020	9.0020	8.3420	8.7380	-3.277%	6,120	+25.315%
2025-07-11	8.5360	9.0340	8.5360	9.0340	+2.799%	8,237	+21.209%
2025-07-10	8.9700	8.9700	8.5720	8.7880	+0.835%	5,009	+24.602%
2025-07-09	9.1000	9.1000	8.7107	8.7152	+0.221%	15,988	+25.643%
2025-07-08	8.4300	9.0980	8.4300	8.6960	-3.592%	12,293	+25.920%
2025-07-07	9.0420	9.0420	8.4280	9.0200	+2.221%	8,786	+21.397%
2025-07-03	9.5000	9.5000	8.8240	8.8240	-3.815%	11,495	+24.093%
2025-07-02	9.0980	9.1740	8.6720	9.1740	+5.984%	12,513	+19.359%
2025-07-01	9.0860	9.0940	8.6240	8.6560	-2.435%	8,164	+26.502%
2025-06-30	9.1480	9.1480	8.7800	8.8720	-2.634%	13,026	+23.422%
2025-06-27	9.1319	9.1319	8.7280	9.1120	-0.567%	11,452	+20.171%
2025-06-26	9.1640	9.1640	8.9360	9.1640	+1.913%	7,576	+19.489%
2025-06-25	9.4100	9.4100	8.9300	8.9920	+0.582%	142,001	+21.775%
2025-06-24	8.9400	9.3900	8.9060	8.9400	+3.857%	733,237	+22.483%
2025-06-23	8.9840	9.0000	8.1900	8.6080	+0.773%	51,099	+27.207%
2025-06-20	8.9500	8.9500	8.5060	8.5420	-2.799%	15,029	+28.190%
2025-06-18	8.6800	8.8300	8.4850	8.7880	+1.666%	1,219,677	+24.602%
2025-06-17	9.0800	9.0800	8.6440	8.6440	-1.906%	9,102	+26.677%
2025-06-16	8.7600	8.8680	8.5800	8.8120	+6.554%	94,737	+24.262%
2025-06-13	9.0900	9.0900	8.2700	8.2700	-0.601%	84,610	+32.406%
2025-06-12	9.1100	9.1120	8.3000	8.3200	-5.733%	20,599	+31.611%
2025-06-11	9.2400	9.2400	8.4300	8.8260	+1.565%	16,103	+24.065%
2025-06-10	8.8977	8.9380	8.6900	8.6900	+1.047%	14,887	+26.007%
2025-06-09	8.8960	8.9600	8.6000	8.6000	+2.748%	32,924	+27.326%
2025-06-06	8.6000	8.6660	8.3700	8.3700	+0.360%	23,255	+30.824%
2025-06-05	8.2240	8.6280	8.2240	8.3400	-1.651%	12,016	+31.295%
2025-06-04	8.3900	8.6000	8.0000	8.4800	+1.435%	25,121	+29.127%
2025-06-03	8.2400	8.8060	8.2400	8.3600	-1.415%	21,315	+30.981%
2025-06-02	8.4800	8.5400	8.2000	8.4800	+3.415%	21,931	+29.127%
2025-05-30	8.6200	8.6200	8.2000	8.2000	+1.110%	56,553	+33.537%
2025-05-29	8.2526	8.6060	8.1100	8.1100	-1.434%	60,492	+35.018%
2025-05-28	8.2020	8.2280	7.9300	8.2280	+0.293%	7,585	+33.082%
2025-05-27	8.1200	8.6360	8.1200	8.2040	-4.159%	65,687	+33.471%
2025-05-23	8.5400	8.7500	7.9400	8.5600	+2.823%	32,782	+27.921%
2025-05-22	7.8500	8.8000	7.8500	8.3250	-2.745%	69,922	+31.532%
2025-05-21	8.3720	8.7760	8.3680	8.5600	+4.697%	13,243	+27.921%
2025-05-20	8.3900	8.5714	8.1720	8.1760	-3.721%	19,610	+33.929%
2025-05-19	8.4880	8.5300	8.2880	8.4920	+0.616%	63,443	+28.945%
2025-05-16	8.7260	8.9000	7.9500	8.4400	-1.055%	33,675	+29.739%
2025-05-15	8.7540	8.7540	8.2900	8.5300	+3.545%	25,022	+28.370%
2025-05-14	8.6660	8.6660	8.0820	8.2380	+2.421%	17,815	+32.921%
2025-05-13	8.4900	8.4900	7.6580	8.0433	-2.999%	31,249	+36.138%
2025-05-12	8.4200	8.4200	7.7400	8.2920	+6.199%	69,643	+32.055%
2025-05-09	8.0120	8.0700	7.8080	7.8080	-2.327%	51,309	+40.241%
2025-05-08	8.1860	8.1860	7.7660	7.9940	-1.064%	23,619	+36.978%
2025-05-07	8.0800	8.0800	7.7200	8.0800	+4.867%	9,427	+35.520%
2025-05-06	7.4520	7.9380	7.4520	7.7050	-2.097%	424,898	+42.116%
2025-05-05	7.3300	7.9200	7.3300	7.8700	-0.329%	19,965	+39.136%
2025-05-02	7.4600	7.8960	7.3200	7.8960	+5.180%	16,536	+38.678%
2025-05-01	7.7780	7.9700	7.1060	7.5071	+2.277%	7,749	+45.862%
2025-04-30	7.4020	7.5880	7.3400	7.3400	+7.028%	5,590	+49.183%
2025-04-29	7.3940	7.3940	6.8580	6.8580	-1.522%	29,569	+59.668%
2025-04-28	6.8100	7.3960	6.8100	6.9640	-6.322%	23,239	+57.237%
2025-04-25	7.5700	7.5700	6.8100	7.4340	+4.911%	30,117	+47.296%
2025-04-24	7.0800	7.2600	7.0200	7.0860	+0.511%	36,556	+54.530%
2025-04-23	7.2980	7.2980	7.0500	7.0500	+1.879%	2,131	+55.319%
2025-04-22	7.1000	7.1000	6.8700	6.9200	-0.029%	24,374	+58.237%
2025-04-21	7.2160	7.2160	6.4100	6.9220	+0.669%	154,054	+58.191%
2025-04-17	6.8980	7.1040	6.8400	6.8760	-0.087%	12,289	+59.250%
2025-04-16	6.8820	6.8820	6.6700	6.8820	+2.901%	75,876	+59.111%
2025-04-15	6.6500	6.8500	6.6500	6.6880	+0.481%	55,030	+63.726%
2025-04-14	6.6560	6.8240	6.6560	6.6560	+4.720%	24,188	+64.513%
2025-04-11	6.3080	6.6320	6.1400	6.3560	+2.219%	708,231	+72.278%
2025-04-10	6.2160	6.7300	6.1960	6.2180	+4.504%	69,864	+76.102%
2025-04-09	6.6600	6.7680	5.9500	5.9500	-15.000%	54,290	+84.034%
2025-04-08	7.2100	7.2100	6.4300	7.0000	+8.561%	266,297	+56.429%
2025-04-07	7.1400	7.2900	6.2000	6.4480	-11.603%	83,161	+69.820%
2025-04-04	7.3780	7.8820	7.0500	7.2944	-3.232%	23,025	+50.115%
2025-04-03	7.7640	7.8020	7.5380	7.5380	-0.580%	16,960	+45.264%
2025-04-02	7.6360	7.8340	7.5820	7.5820	-2.470%	13,341	+44.421%
2025-04-01	7.5760	7.7740	7.5100	7.7740	+4.602%	5,149	+40.854%
2025-03-31	7.6260	7.6260	7.3855	7.4320	-1.667%	11,396	+47.336%
2025-03-28	7.7640	7.8300	7.5580	7.5580	-0.788%	23,224	+44.880%
2025-03-27	7.7920	7.7920	7.6180	7.6180	+1.088%	5,386	+43.739%
2025-03-26	7.9060	7.9140	7.4100	7.5360	+2.531%	13,279	+45.303%
2025-03-25	7.2600	7.8980	7.2500	7.3500	-7.687%	1,641,021	+48.980%
2025-03-24	7.7100	7.9860	7.4280	7.9620	+1.349%	52,625	+37.528%
2025-03-21	7.8540	7.8560	7.2800	7.8560	-1.677%	64,807	+39.384%
2025-03-20	8.2400	8.2620	7.7280	7.9900	-2.680%	9,818	+37.046%
2025-03-19	7.8600	8.4740	7.8600	8.2100	+2.051%	27,970	+33.374%
2025-03-18	7.7440	8.3600	7.5500	8.0450	+2.983%	77,537	+36.109%
2025-03-17	7.7480	8.3280	7.6100	7.8120	-0.357%	76,510	+40.169%
2025-03-14	7.8089	8.2100	7.5600	7.8400	+0.026%	20,412	+39.668%
2025-03-13	7.7680	8.3760	7.7680	7.8380	-4.415%	13,516	+39.704%
2025-03-12	8.4960	8.4960	7.9740	8.2000	-3.188%	58,505	+33.537%
2025-03-11	8.4620	8.4700	7.8980	8.4700	+10.258%	7,146	+29.280%
2025-03-10	8.0000	8.1700	7.6820	7.6820	-9.410%	110,620	+42.541%
2025-03-07	8.4880	8.6800	7.9080	8.4800	+9.845%	10,443	+29.127%
2025-03-06	8.5500	8.5500	7.7200	7.7200	+3.347%	17,263	+41.839%
2025-03-05	8.1600	8.1660	7.4700	7.4700	+0.755%	19,854	+46.586%
2025-03-04	7.6220	7.9660	7.3820	7.4140	+1.673%	23,246	+47.694%
2025-03-03	7.7020	7.8000	7.2920	7.2920	-7.953%	37,796	+50.165%
2025-02-28	7.9320	7.9320	7.3580	7.9220	+5.937%	21,196	+38.223%
2025-02-27	8.0960	8.0960	7.4780	7.4780	-4.030%	25,230	+46.430%
2025-02-26	7.7000	7.8800	7.5840	7.7920	+5.097%	166,160	+40.529%
2025-02-25	7.3060	7.4740	7.2960	7.4141	+0.660%	46,202	+47.692%
2025-02-24	7.5980	7.5980	7.3648	7.3655	-1.412%	32,248	+48.666%
2025-02-21	7.2300	7.6400	7.2300	7.4710	+5.796%	51,342	+46.567%
2025-02-20	6.9300	7.3300	6.9300	7.0617	+0.680%	28,603	+55.062%
2025-02-19	7.0180	7.2960	6.9300	7.0140	+1.212%	113,889	+56.116%
2025-02-18	7.1500	7.2300	6.9300	6.9300	-2.394%	84,501	+58.009%
2025-02-14	7.2400	7.3800	7.1000	7.1000	-3.032%	158,518	+54.225%
2025-02-13	6.5300	7.3220	6.5300	7.3220	+10.604%	407,226	+49.549%
2025-02-12	6.9080	6.9800	6.1700	6.6200	-0.972%	72,875	+65.408%
2025-02-11	6.1200	6.8800	6.1200	6.6850	+5.775%	72,108	+63.800%
2025-02-10	7.0580	7.1060	6.3200	6.3200	-3.688%	80,865	+73.259%
2025-02-07	6.5540	7.1400	6.5540	6.5620	+1.736%	22,190	+66.870%
2025-02-06	6.5460	7.1260	6.4500	6.4500	-5.356%	84,735	+69.767%
2025-02-05	6.5100	7.2500	6.3700	6.8150	+1.808%	87,618	+60.675%
2025-02-04	6.6460	7.2460	6.6460	6.6940	+0.844%	18,106	+63.579%
2025-02-03	7.1520	7.3200	6.5900	6.6380	-5.171%	76,940	+64.959%
2025-01-31	7.0508	7.2500	7.0000	7.0000	-4.762%	49,729	+56.429%
2025-01-30	6.5100	7.4800	6.5100	7.3500	+9.245%	70,560	+48.980%
2025-01-29	6.7000	7.4000	6.6500	6.7280	+1.021%	14,486	+62.753%
2025-01-28	6.6600	7.3500	6.5000	6.6600	-4.721%	14,782	+64.414%
2025-01-27	6.5500	7.1300	6.5500	6.9900	+4.328%	72,126	+56.652%
2025-01-24	6.6600	7.4500	6.6600	6.7000	-7.459%	358,387	+63.433%
2025-01-23	7.0900	7.2400	6.5800	7.2400	+1.757%	2,086,422	+51.243%
2025-01-22	7.3700	7.4200	6.7500	7.1150	+4.632%	29,306	+53.900%
2025-01-21	7.6100	7.6100	6.7400	6.8000	-3.203%	258,308	+61.029%
2025-01-17	6.6800	7.3100	6.6500	7.0250	+2.555%	64,409	+55.872%
2025-01-16	6.6000	7.2800	6.6000	6.8500	-4.062%	70,559	+59.854%
2025-01-15	6.6025	7.1500	6.5000	7.1400	+13.333%	20,026	+53.361%
2025-01-14	7.2800	7.2800	6.3000	6.3000	-5.900%	16,105	+73.810%
2025-01-13	7.0200	7.1000	6.3400	6.6950	-3.251%	310,273	+63.555%
2025-01-10	7.0500	7.0500	6.2500	6.9200	+1.867%	851,354	+58.237%
2025-01-08	6.5500	7.2500	6.5500	6.7932	-5.650%	9,840	+61.191%
2025-01-07	6.7200	7.2000	6.6500	7.2000	+1.695%	461,795	+52.083%
2025-01-06	7.1500	7.5000	6.9800	7.0800	+1.143%	281,872	+54.661%
2025-01-03	7.6500	7.6500	6.7000	7.0000	-1.547%	63,652	+56.429%
2025-01-02	7.4500	7.5000	6.7450	7.1100	+2.450%	467,305	+54.008%
2024-12-31	6.9900	7.5500	6.8800	6.9400	+0.115%	41,427	+57.781%
2024-12-30	6.9900	7.6000	6.8600	6.9320	-4.780%	152,306	+57.963%
2024-12-27	7.5800	7.6400	7.2000	7.2800	-1.087%	60,875	+50.412%
2024-12-26	7.7800	7.7800	6.8700	7.3600	+2.222%	71,632	+48.777%
2024-12-24	6.8900	7.7000	6.8900	7.2000	+1.408%	43,725	+52.083%
2024-12-23	7.1500	7.5600	7.0800	7.1000	+1.284%	175,136	+54.225%
2024-12-20	7.0400	7.2500	6.8500	7.0100	+0.502%	127,577	+56.205%
2024-12-19	7.0010	7.0800	6.5500	6.9750	+0.649%	92,980	+56.989%
2024-12-18	7.1000	7.2500	6.9300	6.9300	-1.702%	87,495	+58.009%
2024-12-17	6.5500	7.4000	6.5500	7.0500	+2.174%	106,031	+55.319%
2024-12-16	6.8100	7.4500	6.7800	6.9000	-2.817%	123,819	+58.696%
2024-12-13	7.5900	7.6200	6.9000	7.1000	-2.069%	61,936	+54.225%
2024-12-12	7.0500	7.7000	7.0000	7.2500	-6.932%	66,096	+51.034%
2024-12-11	7.1400	7.8100	7.0000	7.7900	+3.728%	144,003	+40.565%
2024-12-10	7.9700	8.0000	7.2200	7.5100	-1.314%	169,380	+45.806%
2024-12-09	8.1000	8.1000	7.4100	7.6100	+6.583%	237,547	+43.890%
2024-12-06	7.3400	7.4000	6.9000	7.1400	-0.557%	182,930	+53.361%
2024-12-05	7.3400	7.5000	7.1100	7.1800	-0.966%	105,553	+52.507%
2024-12-04	6.8800	7.5000	6.8800	7.2500	+2.837%	81,860	+51.034%
2024-12-03	7.0200	7.5000	7.0200	7.0500	-6.000%	99,596	+55.319%
2024-12-02	7.3400	7.5000	7.0800	7.5000	-0.332%	178,498	+46.000%
2024-11-29	7.9800	7.9800	7.1300	7.5250	+2.034%	62,759	+45.515%
2024-11-27	7.2400	7.8800	7.2000	7.3750	+1.865%	49,636	+48.475%
2024-11-26	7.2400	7.4700	7.0800	7.2400	0.000%	62,268	+51.243%
2024-11-25	7.2300	7.4000	7.0800	7.2400	+0.347%	91,985	+51.243%
2024-11-22	7.2400	7.4000	7.0800	7.2150	-2.500%	33,013	+51.767%
2024-11-21	6.8100	7.4000	6.8100	7.4000	+4.520%	45,061	+47.973%
2024-11-20	6.8600	7.4000	6.8600	7.0800	-2.680%	42,070	+54.661%
2024-11-19	7.4000	7.4000	7.0800	7.2750	+0.840%	48,265	+50.515%
2024-11-18	7.6900	7.7500	7.0800	7.2144	-1.173%	42,586	+51.780%
2024-11-15	7.2400	7.6500	7.0800	7.3000	+0.690%	434,220	+50.000%
2024-11-14	7.8000	7.9100	7.0800	7.2500	-1.361%	52,482	+51.034%
2024-11-13	7.2400	7.8800	7.2000	7.3500	-1.342%	11,337	+48.980%
2024-11-12	7.2500	7.8700	7.2500	7.4500	0.000%	24,793	+46.980%
2024-11-11	7.5000	8.0800	7.3800	7.4500	-0.134%	32,271	+46.980%
2024-11-08	7.6200	8.2200	7.4600	7.4600	-5.689%	16,560	+46.783%
2024-11-07	8.3400	8.4000	7.6500	7.9100	+1.086%	95,897	+38.432%
2024-11-06	7.5100	8.1800	7.5100	7.8250	-1.386%	24,618	+39.936%
2024-11-05	7.7300	8.1500	7.7300	7.9350	+2.918%	70,659	+37.996%
2024-11-04	7.6700	8.3200	7.6500	7.7100	+0.784%	12,522	+42.023%
2024-11-01	7.7000	8.3400	7.6360	7.6500	+0.791%	406,252	+43.137%
2024-10-31	7.5900	8.1000	7.5500	7.5900	-3.189%	25,523	+44.269%
2024-10-30	7.5400	8.3400	7.4100	7.8400	+1.292%	17,355	+39.668%
2024-10-29	7.7700	8.3900	7.6800	7.7400	-0.514%	12,057	+41.473%
2024-10-28	8.3800	8.3800	7.7200	7.7800	-7.929%	56,558	+40.746%
2024-10-25	7.6200	8.4500	7.6200	8.4500	+5.757%	20,165	+29.586%
2024-10-24	7.4701	8.1500	7.4701	7.9900	+6.533%	14,775	+37.046%
2024-10-23	8.3800	8.3800	7.4600	7.5000	-1.134%	18,870	+46.000%
2024-10-22	7.8350	8.1000	7.5500	7.5860	-2.681%	28,262	+44.345%
2024-10-21	8.0900	8.1500	7.5800	7.7950	-2.073%	23,320	+40.475%
2024-10-18	7.6700	8.2500	7.6700	7.9600	+3.377%	23,481	+37.563%
2024-10-17	8.0900	8.1200	7.7000	7.7000	-2.160%	13,426	+42.208%
2024-10-16	8.4800	8.4800	7.8400	7.8700	-6.310%	13,335	+39.136%
2024-10-15	8.5400	8.5500	7.8600	8.4000	-3.448%	11,281	+30.357%
2024-10-14	7.9800	8.7700	7.9800	8.7000	-3.226%	34,364	+25.862%
2024-10-11	8.8300	8.9900	8.2500	8.9900	+4.779%	45,836	+21.802%
2024-10-10	8.3600	8.8800	8.3600	8.5800	+4.253%	6,713	+27.622%
2024-10-09	8.6900	8.7500	8.1800	8.2300	-6.477%	7,453	+33.050%
2024-10-08	8.7300	8.8000	8.5000	8.8000	-10.020%	4,341	+24.432%
2024-10-07	8.7700	9.7800	8.7700	9.7800	+5.388%	28,082	+11.963%
2024-10-04	9.8500	10.0100	9.1800	9.2800	+4.192%	19,255	+17.996%
2024-10-03	9.2300	9.4500	8.9066	8.9066	-2.660%	119,521	+22.943%
2024-10-02	9.1500	9.6500	9.1500	9.1500	+4.096%	16,850	+19.672%
2024-10-01	9.1900	9.3900	8.7500	8.7900	+1.034%	19,301	+24.573%
2024-09-30	9.2200	9.2800	8.7000	8.7000	-0.115%	51,447	+25.862%
2024-09-27	8.5000	9.1100	8.5000	8.7100	+7.664%	67,046	+25.718%
2024-09-26	8.3400	8.5000	7.9400	8.0900	+7.580%	47,624	+35.352%
2024-09-25	7.5400	8.1600	7.4500	7.5200	-4.870%	54,362	+45.612%
2024-09-24	7.5100	7.9100	7.4500	7.9050	+9.336%	8,422	+38.520%
2024-09-23	7.4450	7.8555	7.1000	7.2300	-4.868%	55,589	+51.452%
2024-09-20	7.6900	7.8000	7.0800	7.6000	+5.556%	24,969	+44.079%
2024-09-19	7.1400	7.6200	7.1400	7.2000	+3.152%	35,043	+52.083%
2024-09-18	6.7100	7.1400	6.6200	6.9800	-0.570%	3,991	+56.877%
2024-09-17	7.0200	7.1400	6.9000	7.0200	+0.071%	7,624	+55.983%

.dark-mode .LyszRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyszRf{ color: #333333; background-color: white; border: 2px solid #333333; }AAIGFAIA GROUP LTD ORDstock OTC

AAIGF
AIA GROUP LTD ORD
stock OTC