AACAY
AAC TECHS HLDGS UNSP/ADR
stockOTCADR
EODNov 12, 2026
4.6901USD-3.891%(-0.1899)996
AACAY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 4.7850 | 4.7850 | 4.6901 | 4.6901 | -3.891% | 996 | 0.000% |
| 2026-11-11 | 4.8850 | 4.9100 | 4.8700 | 4.8800 | +1.455% | 9,831 | -3.891% |
| 2026-11-10 | 4.8200 | 4.8200 | 4.8001 | 4.8100 | +0.775% | 14,911 | -2.493% |
| 2026-11-09 | 4.6800 | 4.8000 | 4.6800 | 4.7730 | +2.866% | 5,366 | -1.737% |
| 2026-11-06 | 4.7000 | 4.7100 | 4.6400 | 4.6400 | -0.322% | 8,127 | +1.080% |
| 2026-11-05 | 4.7100 | 4.7100 | 4.6275 | 4.6550 | -0.957% | 5,591 | +0.754% |
| 2026-11-04 | 4.7000 | 4.7100 | 4.6640 | 4.7000 | +4.922% | 7,708 | -0.211% |
| 2026-11-03 | 4.5000 | 4.5000 | 4.4650 | 4.4795 | -3.667% | 6,772 | +4.701% |
| 2026-11-02 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | +1.131% | 5,630 | +0.862% |
| 2026-10-30 | 4.6370 | 4.6370 | 4.5655 | 4.5980 | -3.454% | 694 | +2.003% |
| 2026-10-29 | 4.7025 | 4.7625 | 4.7025 | 4.7625 | -2.806% | 3,437 | -1.520% |
| 2026-10-28 | 4.9000 | 4.9400 | 4.9000 | 4.9000 | +9.314% | 15,356 | -4.284% |
| 2026-10-27 | 4.4750 | 4.4900 | 4.4750 | 4.4825 | -0.056% | 2,428 | +4.631% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.4550 | 4.4850 | -0.389% | 3,892 | +4.573% |
| 2026-10-23 | 4.4850 | 4.5025 | 4.4750 | 4.5025 | +2.330% | 5,364 | +4.167% |
| 2026-10-22 | 4.3000 | 4.4100 | 4.3000 | 4.4000 | -3.509% | 10,598 | +6.593% |
| 2026-10-21 | 4.5083 | 4.5600 | 4.5000 | 4.5600 | +0.312% | 6,745 | +2.853% |
| 2026-10-20 | 4.5400 | 4.5600 | 4.5375 | 4.5458 | +2.153% | 21,702 | +3.174% |
| 2026-10-19 | 4.4100 | 4.4700 | 4.4100 | 4.4500 | -0.112% | 12,411 | +5.396% |
| 2026-10-16 | 4.4400 | 4.4550 | 4.3900 | 4.4550 | +1.689% | 8,728 | +5.277% |
| 2026-10-15 | 4.4150 | 4.5000 | 4.3810 | 4.3810 | -3.925% | 9,384 | +7.055% |
| 2026-10-14 | 4.5875 | 4.6000 | 4.5201 | 4.5600 | -0.437% | 4,791 | +2.853% |
| 2026-10-13 | 4.8400 | 4.8400 | 4.4900 | 4.5800 | +1.778% | 48,831 | +2.404% |
| 2026-10-12 | 4.5950 | 4.5950 | 4.4425 | 4.5000 | -3.640% | 7,569 | +4.224% |
| 2026-10-09 | 4.5801 | 4.6920 | 4.5800 | 4.6700 | +0.215% | 8,332 | +0.430% |
| 2026-10-08 | 4.6400 | 4.6700 | 4.5700 | 4.6600 | -6.428% | 13,307 | +0.646% |
| 2026-10-07 | 4.8801 | 4.9950 | 4.8801 | 4.9801 | +0.304% | 8,134 | -5.823% |
| 2026-10-06 | 4.9500 | 4.9725 | 4.9500 | 4.9650 | +1.638% | 6,025 | -5.537% |
| 2026-10-05 | 4.9200 | 4.9300 | 4.8850 | 4.8850 | -2.300% | 4,491 | -3.990% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.705% | 1,330 | -6.198% |
| 2026-10-01 | 4.9700 | 4.9700 | 4.9600 | 4.9650 | -0.301% | 3,284 | -5.537% |
| 2026-09-30 | 5.0700 | 5.2200 | 4.9800 | 4.9800 | -0.817% | 2,947 | -5.821% |
| 2026-09-29 | 5.0400 | 5.0500 | 5.0210 | 5.0210 | +2.261% | 1,457 | -6.590% |
| 2026-09-28 | 4.9400 | 4.9400 | 4.9100 | 4.9100 | -1.406% | 8,689 | -4.479% |
| 2026-09-25 | 4.8875 | 5.0299 | 4.8875 | 4.9800 | -2.161% | 5,110 | -5.821% |
| 2026-09-24 | 4.9900 | 5.0900 | 4.9900 | 5.0900 | +2.518% | 4,117 | -7.857% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.9610 | 4.9650 | -2.073% | 13,208 | -5.537% |
| 2026-09-22 | 5.1000 | 5.1000 | 5.0700 | 5.0701 | -0.195% | 8,373 | -7.495% |
| 2026-09-21 | 5.0000 | 5.1300 | 5.0000 | 5.0800 | -0.587% | 7,450 | -7.675% |
| 2026-09-18 | 5.1180 | 5.1240 | 5.1100 | 5.1100 | -0.195% | 4,473 | -8.217% |
| 2026-09-17 | 5.1100 | 5.2100 | 5.1100 | 5.1200 | -2.290% | 14,044 | -8.396% |
| 2026-09-16 | 5.2500 | 5.2700 | 5.1301 | 5.2400 | +2.346% | 5,220 | -10.494% |
| 2026-09-15 | 5.0200 | 5.1199 | 5.0200 | 5.1199 | -1.965% | 5,728 | -8.395% |
| 2026-09-14 | 5.2900 | 5.2900 | 5.2100 | 5.2225 | -4.542% | 15,054 | -10.194% |
| 2026-09-11 | 5.3380 | 5.4710 | 5.3010 | 5.4710 | +5.618% | 9,072 | -14.273% |
| 2026-09-10 | 5.1900 | 5.2150 | 5.1601 | 5.1800 | -2.632% | 10,560 | -9.458% |
| 2026-09-09 | 5.4150 | 5.4150 | 5.1000 | 5.3200 | +1.721% | 220,024 | -11.840% |
| 2026-09-08 | 5.2350 | 5.2350 | 5.1700 | 5.2300 | -4.212% | 2,071 | -10.323% |
| 2026-09-04 | 5.4800 | 5.4800 | 5.4600 | 5.4600 | +1.299% | 7,873 | -14.101% |
| 2026-09-03 | 5.3301 | 5.5999 | 5.3301 | 5.3900 | -1.911% | 26,604 | -12.985% |
| 2026-09-02 | 5.5000 | 5.5099 | 5.4900 | 5.4950 | -0.991% | 21,404 | -14.648% |
| 2026-09-01 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -2.116% | 7,179 | -15.494% |
| 2026-08-31 | 5.5000 | 5.7100 | 5.5000 | 5.6700 | +5.197% | 5,234 | -17.282% |
| 2026-08-28 | 5.2850 | 5.3899 | 5.2635 | 5.3899 | +2.343% | 2,414 | -12.984% |
| 2026-08-27 | 5.2475 | 5.3899 | 5.2000 | 5.2665 | -0.817% | 3,000 | -10.945% |
| 2026-08-26 | 5.1300 | 5.3099 | 5.1300 | 5.3099 | +4.939% | 3,190 | -11.673% |
| 2026-08-25 | 4.8800 | 5.0610 | 4.8800 | 5.0600 | +1.811% | 2,233 | -7.310% |
| 2026-08-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.779% | 422 | -5.632% |
| 2026-08-21 | 5.0600 | 5.1600 | 5.0400 | 5.0600 | +0.397% | 9,156 | -7.310% |
| 2026-08-20 | 4.8000 | 5.1500 | 4.8000 | 5.0400 | -4.545% | 20,354 | -6.942% |
| 2026-08-19 | 5.3400 | 5.3400 | 5.2800 | 5.2800 | -2.761% | 2,684 | -11.172% |
| 2026-08-18 | 5.4985 | 5.4985 | 5.4100 | 5.4299 | -0.551% | 20,874 | -13.625% |
| 2026-08-17 | 5.5600 | 5.5600 | 5.4600 | 5.4600 | 0.000% | 3,883 | -14.101% |
| 2026-08-14 | 5.4300 | 5.4600 | 5.4300 | 5.4600 | +2.634% | 3,724 | -14.101% |
| 2026-08-13 | 5.1200 | 5.3199 | 5.1200 | 5.3199 | -2.028% | 3,816 | -11.839% |
| 2026-08-12 | 5.5200 | 5.5200 | 5.4300 | 5.4300 | +0.166% | 1,997 | -13.626% |
| 2026-08-11 | 5.4400 | 5.6399 | 5.4210 | 5.4210 | +2.670% | 2,326 | -13.483% |
| 2026-08-10 | 5.2900 | 5.3000 | 5.2600 | 5.2800 | -0.377% | 33,656 | -11.172% |
| 2026-08-07 | 5.0600 | 5.4100 | 5.0600 | 5.3000 | +2.515% | 359,018 | -11.508% |
| 2026-08-06 | 5.1600 | 5.2200 | 5.1600 | 5.1700 | -1.524% | 19,938 | -9.282% |
| 2026-08-05 | 5.2500 | 5.3000 | 5.2435 | 5.2500 | +0.384% | 4,883 | -10.665% |
| 2026-08-04 | 5.2000 | 5.2299 | 5.1900 | 5.2299 | +2.549% | 17,055 | -10.321% |
| 2026-08-03 | 5.0100 | 5.1000 | 5.0100 | 5.0999 | +5.153% | 9,878 | -8.035% |
| 2026-07-31 | 4.8600 | 4.8700 | 4.8200 | 4.8500 | +1.042% | 19,135 | -3.297% |
| 2026-07-30 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -2.439% | 9,278 | -2.290% |
| 2026-07-29 | 4.9400 | 4.9700 | 4.8500 | 4.9200 | +0.204% | 23,819 | -4.673% |
| 2026-07-28 | 4.8700 | 4.9300 | 4.8400 | 4.9100 | +0.925% | 4,436 | -4.479% |
| 2026-07-27 | 4.8500 | 4.8800 | 4.8500 | 4.8650 | +0.307% | 7,696 | -3.595% |
| 2026-07-24 | 4.8700 | 4.9100 | 4.8501 | 4.8501 | -1.621% | 6,873 | -3.299% |
| 2026-07-23 | 5.0300 | 5.0300 | 4.9000 | 4.9300 | -1.301% | 4,671 | -4.866% |
| 2026-07-22 | 4.9900 | 4.9950 | 4.9875 | 4.9950 | +0.301% | 3,477 | -6.104% |
| 2026-07-21 | 4.9700 | 4.9900 | 4.9575 | 4.9800 | +1.426% | 8,240 | -5.821% |
| 2026-07-20 | 4.9400 | 4.9500 | 4.9100 | 4.9100 | +0.615% | 4,732 | -4.479% |
| 2026-07-17 | 4.9100 | 4.9413 | 4.8800 | 4.8800 | -7.048% | 17,458 | -3.891% |
| 2026-07-16 | 5.0700 | 5.2500 | 5.0700 | 5.2500 | +5.847% | 839 | -10.665% |
| 2026-07-15 | 4.8400 | 4.9600 | 4.8100 | 4.9600 | +2.692% | 10,101 | -5.442% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.8300 | 4.8300 | +0.207% | 12,524 | -2.896% |
| 2026-07-13 | 4.9050 | 4.9050 | 4.8200 | 4.8200 | -3.057% | 2,777 | -2.695% |
| 2026-07-10 | 4.9150 | 4.9720 | 4.8475 | 4.9720 | +0.444% | 4,417 | -5.670% |
| 2026-07-09 | 4.9900 | 4.9900 | 4.8500 | 4.9500 | +1.020% | 25,168 | -5.251% |
| 2026-07-08 | 4.9100 | 4.9100 | 4.8800 | 4.9000 | +0.823% | 16,565 | -4.284% |
| 2026-07-07 | 4.9800 | 4.9800 | 4.8350 | 4.8600 | -3.571% | 8,666 | -3.496% |
| 2026-07-06 | 5.0424 | 5.0424 | 5.0400 | 5.0400 | -1.176% | 1,415 | -6.942% |
| 2026-07-02 | 5.1900 | 5.1900 | 5.1000 | 5.1000 | -6.764% | 19,301 | -8.037% |
| 2026-07-01 | 5.3100 | 5.5399 | 5.3100 | 5.4700 | +0.737% | 18,427 | -14.258% |
| 2026-06-30 | 5.5200 | 5.5200 | 5.3800 | 5.4300 | +0.185% | 7,223 | -13.626% |
| 2026-06-29 | 5.5900 | 5.5900 | 5.3100 | 5.4200 | -1.275% | 17,086 | -13.467% |
| 2026-06-26 | 5.4700 | 5.5300 | 5.4700 | 5.4900 | -4.686% | 5,386 | -14.570% |
| 2026-06-25 | 5.8500 | 5.9600 | 5.7000 | 5.7599 | -1.466% | 12,670 | -18.573% |
| 2026-06-24 | 5.8200 | 5.9199 | 5.8200 | 5.8456 | +0.526% | 7,784 | -19.767% |
| 2026-06-23 | 5.8495 | 5.8499 | 5.8150 | 5.8150 | -3.566% | 9,998 | -19.345% |
| 2026-06-22 | 6.0500 | 6.2400 | 5.9950 | 6.0300 | -2.585% | 4,867 | -22.221% |
| 2026-06-18 | 6.1900 | 6.2000 | 6.1600 | 6.1900 | +2.145% | 9,917 | -24.231% |
| 2026-06-17 | 6.1550 | 6.1900 | 6.0600 | 6.0600 | -0.476% | 5,785 | -22.606% |
| 2026-06-16 | 6.3000 | 6.3500 | 6.0000 | 6.0890 | +5.166% | 13,262 | -22.974% |
| 2026-06-15 | 5.7900 | 5.8000 | 5.6560 | 5.7899 | +6.042% | 5,335 | -18.995% |
| 2026-06-12 | 5.5800 | 5.6899 | 5.4200 | 5.4600 | -0.365% | 4,075 | -14.101% |
| 2026-06-11 | 5.3600 | 5.4800 | 5.3500 | 5.4800 | -1.792% | 52,522 | -14.414% |
| 2026-06-10 | 5.6500 | 5.6500 | 5.5800 | 5.5800 | -3.293% | 9,797 | -15.948% |
| 2026-06-09 | 5.8500 | 5.8500 | 5.6700 | 5.7700 | +0.856% | 9,778 | -18.716% |
| 2026-06-08 | 5.7700 | 5.8100 | 5.7100 | 5.7210 | +0.722% | 6,962 | -18.020% |
| 2026-06-05 | 5.8900 | 5.8900 | 5.6400 | 5.6800 | -5.929% | 21,766 | -17.428% |
| 2026-06-04 | 5.9800 | 6.0600 | 5.9800 | 6.0380 | -0.494% | 11,199 | -22.324% |
| 2026-06-03 | 6.0844 | 6.0900 | 6.0680 | 6.0680 | +0.464% | 8,122 | -22.708% |
| 2026-06-02 | 5.9600 | 6.0700 | 5.9600 | 6.0400 | +3.496% | 7,372 | -22.349% |
| 2026-06-01 | 5.9000 | 5.9000 | 5.8100 | 5.8360 | +0.760% | 8,871 | -19.635% |
| 2026-05-29 | 5.7600 | 5.8600 | 5.7600 | 5.7920 | +3.244% | 6,183 | -19.025% |
| 2026-05-28 | 5.8200 | 5.8200 | 5.5675 | 5.6100 | -0.708% | 3,455 | -16.398% |
| 2026-05-27 | 5.7400 | 5.7400 | 5.6500 | 5.6500 | -0.528% | 2,378 | -16.989% |
| 2026-05-26 | 5.6000 | 5.6800 | 5.5200 | 5.6800 | +4.797% | 6,161 | -17.428% |
| 2026-05-22 | 5.4661 | 5.4661 | 5.4200 | 5.4200 | +0.743% | 93,384 | -13.467% |
| 2026-05-21 | 5.4100 | 5.5100 | 5.3800 | 5.3800 | +1.414% | 609 | -12.823% |
| 2026-05-20 | 5.4100 | 5.4100 | 5.2990 | 5.3050 | -1.026% | 5,757 | -11.591% |
| 2026-05-19 | 5.3500 | 5.3600 | 5.3450 | 5.3600 | -0.741% | 3,620 | -12.498% |
| 2026-05-18 | 5.4500 | 5.4750 | 5.4000 | 5.4000 | -0.917% | 4,818 | -13.146% |
| 2026-05-15 | 5.3525 | 5.4500 | 5.3525 | 5.4500 | -5.464% | 895 | -13.943% |
| 2026-05-14 | 5.5800 | 5.8300 | 5.5800 | 5.7650 | +2.216% | 2,046 | -18.645% |
| 2026-05-13 | 5.3700 | 5.6400 | 5.3700 | 5.6400 | +15.621% | 49,260 | -16.842% |
| 2026-05-12 | 4.9200 | 4.9200 | 4.8700 | 4.8780 | -0.854% | 6,907 | -3.852% |
| 2026-05-11 | 4.9200 | 5.0000 | 4.9200 | 4.9200 | -1.205% | 2,440 | -4.673% |
| 2026-05-08 | 4.9000 | 4.9800 | 4.9000 | 4.9800 | +1.633% | 10,574 | -5.821% |
| 2026-05-07 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | +2.083% | 1,323 | -4.284% |
| 2026-05-06 | 5.0300 | 5.0300 | 4.8000 | 4.8000 | -4.000% | 1,363 | -2.290% |
| 2026-05-05 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +6.381% | 4,671 | -6.198% |
| 2026-05-04 | 4.7300 | 4.7300 | 4.7001 | 4.7001 | +2.622% | 1,528 | -0.213% |
| 2026-04-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.372% | 509 | +2.404% |
| 2026-04-29 | 4.5100 | 4.8400 | 4.5100 | 4.8400 | +8.520% | 1,415 | -3.097% |
| 2026-04-28 | 4.5350 | 4.5725 | 4.4600 | 4.4600 | -7.277% | 6,786 | +5.159% |
| 2026-04-24 | 4.8700 | 4.8700 | 4.8100 | 4.8100 | -1.636% | 1,195 | -2.493% |
| 2026-04-23 | 4.8900 | 4.8900 | 4.8500 | 4.8900 | +0.979% | 1,444 | -4.088% |
| 2026-04-22 | 4.9350 | 4.9350 | 4.8426 | 4.8426 | +1.735% | 634 | -3.149% |
| 2026-04-21 | 4.7400 | 4.8100 | 4.7400 | 4.7600 | -4.322% | 12,618 | -1.468% |
| 2026-04-20 | 4.9500 | 4.9750 | 4.9500 | 4.9750 | +1.427% | 1,506 | -5.727% |
| 2026-04-17 | 4.8100 | 4.9050 | 4.8100 | 4.9050 | +4.362% | 2,031 | -4.381% |
| 2026-04-16 | 4.7000 | 4.7052 | 4.7000 | 4.7000 | +2.845% | 721 | -0.211% |
| 2026-04-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.330% | 394 | +2.628% |
| 2026-04-14 | 4.6600 | 4.7700 | 4.5100 | 4.5100 | -1.957% | 7,131 | +3.993% |
| 2026-04-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.822% | 839 | +1.959% |
| 2026-04-10 | 4.6250 | 4.6250 | 4.5177 | 4.5177 | +1.294% | 612 | +3.816% |
| 2026-04-09 | 4.4500 | 4.7700 | 4.4500 | 4.4600 | -3.254% | 5,026 | +5.159% |
| 2026-04-08 | 4.8200 | 4.8200 | 4.5575 | 4.6100 | +6.467% | 8,087 | +1.738% |
| 2026-04-07 | 4.1765 | 4.3300 | 4.1600 | 4.3300 | +4.087% | 12,095 | +8.316% |
| 2026-04-06 | 4.3250 | 4.3250 | 4.1600 | 4.1600 | -3.704% | 1,997 | +12.743% |
| 2026-04-02 | 4.3250 | 4.3600 | 4.2755 | 4.3200 | -1.930% | 2,552 | +8.567% |
| 2026-04-01 | 4.4050 | 4.5205 | 4.4050 | 4.4050 | +2.204% | 1,967 | +6.472% |
| 2026-03-31 | 4.1375 | 4.3100 | 4.0972 | 4.3100 | +1.531% | 12,620 | +8.819% |
| 2026-03-30 | 4.2450 | 4.3499 | 4.2450 | 4.2450 | -0.118% | 3,439 | +10.485% |
| 2026-03-27 | 4.2500 | 4.3270 | 4.2500 | 4.2500 | -1.163% | 6,978 | +10.355% |
| 2026-03-26 | 4.4200 | 4.4200 | 4.3000 | 4.3000 | -0.693% | 11,880 | +9.072% |
| 2026-03-25 | 4.3300 | 4.4350 | 4.3300 | 4.3300 | -2.565% | 1,490 | +8.316% |
| 2026-03-24 | 4.3000 | 4.4440 | 4.3000 | 4.4440 | +5.183% | 1,913 | +5.538% |
| 2026-03-23 | 4.1680 | 4.2900 | 4.0600 | 4.2250 | +8.195% | 16,361 | +11.008% |
| 2026-03-20 | 4.0300 | 4.0300 | 3.8200 | 3.9050 | -5.218% | 3,131 | +20.105% |
| 2026-03-19 | 4.1600 | 4.2150 | 4.1200 | 4.1200 | +0.980% | 993 | +13.837% |
| 2026-03-18 | 4.0900 | 4.0901 | 4.0800 | 4.0800 | -3.887% | 13,941 | +14.953% |
| 2026-03-17 | 4.2450 | 4.2450 | 4.1610 | 4.2450 | +1.071% | 4,902 | +10.485% |
| 2026-03-16 | 4.2000 | 4.2000 | 4.0860 | 4.2000 | +4.738% | 9,910 | +11.669% |
| 2026-03-13 | 4.1400 | 4.2700 | 4.0100 | 4.0100 | -1.232% | 1,819 | +16.960% |
| 2026-03-12 | 4.1685 | 4.2150 | 4.0600 | 4.0600 | -1.932% | 14,002 | +15.520% |
| 2026-03-11 | 4.1800 | 4.1960 | 4.1400 | 4.1400 | -1.429% | 6,442 | +13.287% |
| 2026-03-10 | 4.1400 | 4.3100 | 4.1400 | 4.2000 | +2.752% | 80,035 | +11.669% |
| 2026-03-09 | 4.0300 | 4.2300 | 4.0300 | 4.0875 | -0.061% | 15,938 | +14.743% |
| 2026-03-06 | 4.0600 | 4.3600 | 4.0600 | 4.0900 | +2.764% | 14,109 | +14.672% |
| 2026-03-05 | 4.0200 | 4.0300 | 3.9800 | 3.9800 | -1.898% | 18,291 | +17.842% |
| 2026-03-04 | 4.1700 | 4.3100 | 4.0570 | 4.0570 | +0.670% | 7,879 | +15.605% |
| 2026-03-03 | 4.3000 | 4.3000 | 3.9100 | 4.0300 | -11.171% | 9,683 | +16.380% |
| 2026-03-02 | 4.6260 | 4.6260 | 4.5368 | 4.5368 | -3.595% | 1,926 | +3.379% |
| 2026-02-27 | 4.6800 | 4.7060 | 4.6800 | 4.7060 | -1.651% | 1,022 | -0.338% |
| 2026-02-26 | 4.6800 | 4.8250 | 4.6800 | 4.7850 | -1.543% | 15,105 | -1.983% |
| 2026-02-25 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.619% | 254 | -3.496% |
| 2026-02-24 | 4.9175 | 4.9700 | 4.8125 | 4.9400 | +0.919% | 5,158 | -5.059% |
| 2026-02-23 | 4.9050 | 4.9050 | 4.8650 | 4.8950 | +3.161% | 1,545 | -4.186% |
| 2026-02-20 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | -0.939% | 763 | -1.157% |
| 2026-02-19 | 4.7000 | 4.7900 | 4.6264 | 4.7900 | +0.842% | 1,857 | -2.086% |
| 2026-02-18 | 4.6320 | 4.7500 | 4.5301 | 4.7500 | +1.604% | 2,852 | -1.261% |
| 2026-02-17 | 4.6750 | 4.8200 | 4.6750 | 4.6750 | -1.682% | 1,596 | +0.323% |
| 2026-02-13 | 4.7160 | 4.7550 | 4.7160 | 4.7550 | +5.432% | 1,233 | -1.365% |
| 2026-02-12 | 4.7582 | 4.7650 | 4.5100 | 4.5100 | -4.651% | 693 | +3.993% |
| 2026-02-11 | 4.6350 | 4.7600 | 4.6350 | 4.7300 | +2.603% | 102,613 | -0.844% |
| 2026-02-10 | 4.8700 | 4.8700 | 4.6100 | 4.6100 | -0.432% | 1,144 | +1.738% |
| 2026-02-09 | 4.7100 | 4.7100 | 4.6300 | 4.6300 | +2.160% | 2,037 | +1.298% |
| 2026-02-06 | 4.4200 | 4.5321 | 4.4200 | 4.5321 | +1.389% | 3,715 | +3.486% |
| 2026-02-05 | 4.6450 | 4.7325 | 4.4700 | 4.4700 | -0.887% | 2,659 | +4.924% |
| 2026-02-04 | 4.6400 | 4.6400 | 4.4300 | 4.5100 | -3.219% | 29,320 | +3.993% |
| 2026-02-03 | 4.7600 | 4.7960 | 4.6600 | 4.6600 | +3.556% | 2,766 | +0.646% |
| 2026-02-02 | 4.6925 | 4.6925 | 4.5000 | 4.5000 | -2.386% | 4,559 | +4.224% |
| 2026-01-30 | 4.7300 | 4.8100 | 4.6100 | 4.6100 | -2.123% | 4,136 | +1.738% |
| 2026-01-29 | 4.5800 | 4.7900 | 4.5800 | 4.7100 | -0.423% | 23,013 | -0.423% |
| 2026-01-28 | 4.8400 | 4.8400 | 4.7300 | 4.7300 | -2.273% | 1,471 | -0.844% |
| 2026-01-27 | 4.9500 | 4.9500 | 4.8400 | 4.8400 | +1.149% | 1,706 | -3.097% |
| 2026-01-26 | 4.7990 | 4.7990 | 4.7850 | 4.7850 | -4.491% | 2,330 | -1.983% |
| 2026-01-23 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.954% | 204 | -6.385% |
| 2026-01-22 | 4.9000 | 4.9400 | 4.9000 | 4.9140 | +3.453% | 6,683 | -4.556% |
| 2026-01-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.315% | 371 | -1.261% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.7600 | 4.7650 | -5.486% | 3,896 | -1.572% |
| 2026-01-16 | 4.9788 | 5.1500 | 4.9788 | 5.0416 | -0.951% | 752 | -6.972% |
| 2026-01-15 | 5.0000 | 5.0900 | 4.9425 | 5.0900 | +4.948% | 5,164 | -7.857% |
| 2026-01-14 | 4.9200 | 4.9200 | 4.8500 | 4.8500 | -2.267% | 861 | -3.297% |
| 2026-01-13 | 4.9250 | 4.9625 | 4.9250 | 4.9625 | -0.750% | 922 | -5.489% |
| 2026-01-12 | 4.9800 | 5.0000 | 4.9700 | 5.0000 | +1.266% | 2,051 | -6.198% |
| 2026-01-09 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | -1.250% | 379 | -5.011% |
| 2026-01-08 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +2.249% | 2,425 | -6.198% |
| 2026-01-07 | 5.0850 | 5.0850 | 4.8900 | 4.8900 | -3.929% | 2,253 | -4.088% |
| 2026-01-06 | 5.1400 | 5.1400 | 5.0775 | 5.0900 | +0.842% | 2,788 | -7.857% |
| 2026-01-05 | 5.0866 | 5.1912 | 5.0188 | 5.0475 | -1.608% | 2,220 | -7.081% |
| 2026-01-02 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | +2.191% | 5,196 | -8.575% |
| 2025-12-31 | 5.1999 | 5.1999 | 5.0200 | 5.0200 | +1.112% | 902 | -6.572% |
| 2025-12-30 | 4.8400 | 4.9648 | 4.8400 | 4.9648 | +0.097% | 1,823 | -5.533% |
| 2025-12-29 | 4.7500 | 4.9600 | 4.7500 | 4.9600 | -0.402% | 1,685 | -5.442% |
| 2025-12-26 | 4.9225 | 4.9800 | 4.9225 | 4.9800 | +1.633% | 1,821 | -5.821% |
| 2025-12-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 802 | -4.284% |
| 2025-12-23 | 4.8250 | 4.9000 | 4.8105 | 4.9000 | +2.510% | 3,932 | -4.284% |
| 2025-12-22 | 4.8725 | 4.8725 | 4.7800 | 4.7800 | -2.776% | 2,411 | -1.881% |
| 2025-12-19 | 4.8500 | 4.9165 | 4.8500 | 4.9165 | +0.934% | 498 | -4.605% |
| 2025-12-18 | 4.6500 | 4.8710 | 4.6500 | 4.8710 | +1.691% | 1,758 | -3.714% |
| 2025-12-17 | 4.8950 | 4.9900 | 4.7900 | 4.7900 | -1.744% | 10,078 | -2.086% |
| 2025-12-16 | 4.7700 | 4.9650 | 4.7700 | 4.8750 | +1.563% | 7,538 | -3.793% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.639% | 537 | -2.290% |
| 2025-12-12 | 4.8500 | 5.0400 | 4.8500 | 4.8800 | +0.826% | 22,069 | -3.891% |
| 2025-12-11 | 4.8400 | 4.8400 | 4.7068 | 4.8400 | -1.826% | 1,274 | -3.097% |
| 2025-12-10 | 4.8400 | 4.9500 | 4.8400 | 4.9300 | +0.407% | 62,810 | -4.866% |
| 2025-12-09 | 4.7768 | 5.0000 | 4.7300 | 4.9100 | -0.607% | 4,518 | -4.479% |
| 2025-12-08 | 4.9730 | 5.0500 | 4.9340 | 4.9400 | -1.299% | 4,253 | -5.059% |
| 2025-12-05 | 5.0400 | 5.0400 | 4.9800 | 5.0050 | +1.275% | 893 | -6.292% |
| 2025-12-04 | 4.9450 | 4.9450 | 4.9125 | 4.9420 | -1.554% | 3,781 | -5.097% |
| 2025-12-03 | 5.0080 | 5.0200 | 5.0080 | 5.0200 | +2.869% | 778 | -6.572% |
| 2025-12-02 | 4.8700 | 5.0500 | 4.8700 | 4.8800 | +0.619% | 2,606 | -3.891% |
| 2025-12-01 | 4.6800 | 4.8600 | 4.6800 | 4.8500 | +7.064% | 9,604 | -3.297% |
| 2025-11-28 | 4.6950 | 4.6950 | 4.5300 | 4.5300 | -0.658% | 376 | +3.534% |
| 2025-11-26 | 4.6050 | 4.6050 | 4.5600 | 4.5600 | -3.899% | 686 | +2.853% |
| 2025-11-25 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | -1.800% | 598 | -1.157% |
| 2025-11-24 | 4.7400 | 4.8320 | 4.7200 | 4.8320 | +0.877% | 8,594 | -2.937% |
| 2025-11-21 | 4.7000 | 4.7900 | 4.5600 | 4.7900 | +1.699% | 17,899 | -2.086% |
| 2025-11-20 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | -1.875% | 13,751 | -0.423% |
| 2025-11-19 | 4.8500 | 4.8500 | 4.7626 | 4.8000 | -1.840% | 2,088 | -2.290% |
| 2025-11-18 | 4.8600 | 4.9000 | 4.8520 | 4.8900 | -3.740% | 9,335 | -4.088% |
| 2025-11-17 | 5.0550 | 5.0800 | 5.0428 | 5.0800 | -0.196% | 10,814 | -7.675% |
| 2025-11-14 | 5.0150 | 5.0900 | 5.0150 | 5.0900 | +0.593% | 11,854 | -7.857% |
| 2025-11-13 | 5.1000 | 5.1000 | 5.0400 | 5.0600 | -0.784% | 18,924 | -7.310% |
| 2025-11-12 | 5.1000 | 5.1000 | 5.0316 | 5.1000 | +2.968% | 3,681 | -8.037% |
| 2025-11-11 | 4.9200 | 4.9700 | 4.9200 | 4.9530 | +0.671% | 4,726 | -5.308% |
| 2025-11-10 | 4.8224 | 4.9200 | 4.8224 | 4.9200 | -0.203% | 2,335 | -4.673% |
| 2025-11-07 | 5.0100 | 5.0400 | 4.8600 | 4.9300 | -2.376% | 13,147 | -4.866% |
| 2025-11-06 | 5.0250 | 5.0610 | 5.0250 | 5.0500 | +0.398% | 1,949 | -7.127% |
| 2025-11-05 | 4.8750 | 5.0300 | 4.8448 | 5.0300 | +2.028% | 3,321 | -6.757% |
| 2025-11-04 | 5.2000 | 5.2000 | 4.9300 | 4.9300 | -2.569% | 14,414 | -4.866% |
| 2025-11-03 | 4.9600 | 5.0870 | 4.9600 | 5.0600 | 0.000% | 3,402 | -7.310% |
| 2025-10-31 | 5.0500 | 5.1100 | 5.0500 | 5.0600 | 0.000% | 5,282 | -7.310% |
| 2025-10-30 | 5.0100 | 5.0600 | 5.0100 | 5.0600 | -3.065% | 2,082 | -7.310% |
| 2025-10-29 | 5.1550 | 5.2400 | 5.1500 | 5.2200 | -0.096% | 14,618 | -10.151% |
| 2025-10-28 | 5.2500 | 5.2500 | 5.1810 | 5.2250 | -1.508% | 1,827 | -10.237% |
| 2025-10-27 | 5.0641 | 5.3050 | 5.0641 | 5.3050 | +0.664% | 804 | -11.591% |
| 2025-10-24 | 5.2250 | 5.3200 | 5.2100 | 5.2700 | +2.930% | 2,768 | -11.004% |
| 2025-10-23 | 5.1400 | 5.1400 | 5.0900 | 5.1200 | +1.587% | 8,186 | -8.396% |
| 2025-10-22 | 5.0565 | 5.2100 | 5.0400 | 5.0400 | -2.533% | 1,085 | -6.942% |
| 2025-10-21 | 5.1100 | 5.2050 | 5.1100 | 5.1710 | +4.676% | 2,386 | -9.300% |
| 2025-10-20 | 5.0500 | 5.0500 | 4.9400 | 4.9400 | -0.803% | 721 | -5.059% |
| 2025-10-17 | 5.0300 | 5.0300 | 4.9800 | 4.9800 | -3.490% | 1,953 | -5.821% |
| 2025-10-16 | 5.2800 | 5.2800 | 5.1601 | 5.1601 | +1.978% | 1,644 | -9.108% |
| 2025-10-15 | 4.9200 | 5.3200 | 4.9200 | 5.0600 | +0.099% | 14,809 | -7.310% |
| 2025-10-14 | 5.2000 | 5.2000 | 5.0010 | 5.0550 | -5.248% | 1,905 | -7.219% |
| 2025-10-13 | 5.2900 | 5.4000 | 5.2900 | 5.3350 | +2.794% | 3,158 | -12.088% |
| 2025-10-10 | 5.6300 | 5.6300 | 5.1900 | 5.1900 | -11.130% | 26,165 | -9.632% |
| 2025-10-09 | 5.6400 | 5.8400 | 5.6400 | 5.8400 | +3.546% | 5,137 | -19.690% |
| 2025-10-08 | 5.9900 | 6.0000 | 5.5500 | 5.6400 | -3.590% | 23,435 | -16.842% |
| 2025-10-07 | 6.1100 | 6.1100 | 5.8000 | 5.8500 | +1.316% | 12,256 | -19.827% |
| 2025-10-06 | 5.7740 | 5.7740 | 5.7740 | 5.7740 | -2.795% | 952 | -18.772% |
| 2025-10-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +1.887% | 598 | -21.042% |
| 2025-10-01 | 5.9300 | 6.1000 | 5.7700 | 5.8300 | +0.344% | 4,300 | -19.552% |
| 2025-09-30 | 5.6545 | 5.8975 | 5.6545 | 5.8100 | +0.172% | 1,673 | -19.275% |
| 2025-09-29 | 5.8180 | 5.8500 | 5.6640 | 5.8000 | +1.933% | 2,975 | -19.136% |
| 2025-09-26 | 5.9890 | 5.9890 | 5.6900 | 5.6900 | -3.396% | 975 | -17.573% |
| 2025-09-25 | 6.0900 | 6.0900 | 5.8600 | 5.8900 | -1.505% | 11,332 | -20.372% |
| 2025-09-24 | 6.3000 | 6.3000 | 5.9800 | 5.9800 | -3.236% | 4,193 | -21.570% |
| 2025-09-23 | 6.4500 | 6.4500 | 6.1800 | 6.1800 | -1.671% | 1,823 | -24.108% |
| 2025-09-22 | 6.1600 | 6.3300 | 6.1600 | 6.2850 | +9.686% | 12,439 | -25.376% |
| 2025-09-19 | 5.7000 | 5.7400 | 5.7000 | 5.7300 | +2.504% | 7,229 | -18.148% |
| 2025-09-18 | 5.6345 | 5.7400 | 5.5900 | 5.5900 | -1.237% | 4,181 | -16.098% |
| 2025-09-17 | 5.5200 | 5.9600 | 5.5200 | 5.6600 | +1.799% | 10,610 | -17.136% |
| 2025-09-16 | 5.4043 | 5.7000 | 5.4043 | 5.5600 | +0.633% | 1,577 | -15.646% |
| 2025-09-15 | 5.4000 | 5.8400 | 5.4000 | 5.5250 | -5.378% | 2,965 | -15.111% |
| 2025-09-12 | 5.4144 | 5.8390 | 5.4144 | 5.8390 | +2.799% | 882 | -19.676% |
| 2025-09-11 | 5.4100 | 5.6800 | 5.4100 | 5.6800 | +0.709% | 1,009 | -17.428% |
| 2025-09-10 | 5.7000 | 5.7000 | 5.5127 | 5.6400 | +0.909% | 672 | -16.842% |
| 2025-09-09 | 5.6500 | 5.6500 | 5.5100 | 5.5892 | +0.830% | 3,481 | -16.086% |
| 2025-09-08 | 5.6950 | 5.7000 | 5.5432 | 5.5432 | +1.710% | 3,354 | -15.390% |
| 2025-09-05 | 5.3725 | 5.6390 | 5.3725 | 5.4500 | +5.010% | 28,319 | -13.943% |
| 2025-09-04 | 5.6000 | 5.6000 | 5.1900 | 5.1900 | -3.352% | 851 | -9.632% |
| 2025-09-03 | 5.4300 | 5.4300 | 5.3700 | 5.3700 | +0.750% | 1,865 | -12.661% |
| 2025-09-02 | 5.6100 | 5.6100 | 5.3000 | 5.3300 | -2.381% | 4,775 | -12.006% |
| 2025-08-29 | 5.3442 | 5.6100 | 5.3442 | 5.4600 | -2.327% | 2,381 | -14.101% |
| 2025-08-28 | 5.6200 | 5.6200 | 5.5901 | 5.5901 | -0.055% | 1,644 | -16.100% |
| 2025-08-27 | 5.6800 | 5.9099 | 5.5900 | 5.5932 | +0.417% | 3,040 | -16.146% |
| 2025-08-26 | 5.6700 | 5.9700 | 5.5700 | 5.5700 | -1.416% | 36,513 | -15.797% |
| 2025-08-25 | 5.5650 | 5.9500 | 5.5650 | 5.6500 | +2.727% | 5,858 | -16.989% |
| 2025-08-21 | 5.4900 | 5.6000 | 5.3822 | 5.5000 | -13.522% | 8,315 | -14.725% |
| 2025-08-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +3.415% | 1,174 | -26.256% |
| 2025-08-19 | 6.5052 | 6.5052 | 6.1500 | 6.1500 | -4.056% | 1,057 | -23.738% |
| 2025-08-18 | 6.2000 | 6.4100 | 6.2000 | 6.4100 | +6.744% | 5,765 | -26.832% |
| 2025-08-15 | 5.8644 | 6.0050 | 5.8644 | 6.0050 | +3.356% | 1,532 | -21.897% |
| 2025-08-14 | 6.0400 | 6.0400 | 5.8100 | 5.8100 | -1.525% | 455 | -19.275% |
| 2025-08-13 | 5.9300 | 6.0200 | 5.9000 | 5.9000 | +5.640% | 4,566 | -20.507% |
| 2025-08-12 | 5.6500 | 5.6600 | 5.4624 | 5.5850 | +1.178% | 3,371 | -16.023% |
| 2025-08-11 | 5.4000 | 5.5500 | 5.4000 | 5.5200 | +2.033% | 1,801 | -15.034% |
| 2025-08-08 | 5.3450 | 5.4100 | 5.2400 | 5.4100 | +0.558% | 6,564 | -13.307% |
| 2025-08-07 | 5.3800 | 5.5600 | 5.3800 | 5.3800 | +1.003% | 1,452 | -12.823% |
| 2025-08-06 | 5.3850 | 5.3850 | 5.2821 | 5.3266 | +2.435% | 730 | -11.949% |
| 2025-08-05 | 5.2140 | 5.2200 | 5.1400 | 5.2000 | +1.845% | 12,805 | -9.806% |
| 2025-08-04 | 5.1700 | 5.1700 | 5.0811 | 5.1058 | +1.507% | 4,936 | -8.142% |
| 2025-08-01 | 5.0600 | 5.0600 | 4.9600 | 5.0300 | -1.082% | 7,360 | -6.757% |
| 2025-07-31 | 5.2800 | 5.2800 | 5.0200 | 5.0850 | -0.489% | 3,312 | -7.766% |
| 2025-07-30 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.018% | 278 | -8.217% |
| 2025-07-29 | 5.3600 | 5.3650 | 5.2690 | 5.2690 | +5.380% | 2,918 | -10.987% |
| 2025-07-28 | 5.1950 | 5.2925 | 5.0000 | 5.0000 | -1.381% | 2,038 | -6.198% |
| 2025-07-25 | 4.9228 | 5.0700 | 4.9228 | 5.0700 | +1.430% | 1,176 | -7.493% |
| 2025-07-24 | 4.9000 | 5.0750 | 4.9000 | 4.9985 | +0.070% | 12,019 | -6.170% |
| 2025-07-23 | 4.9640 | 5.0600 | 4.9640 | 4.9950 | -0.100% | 3,607 | -6.104% |
| 2025-07-22 | 4.7823 | 5.0000 | 4.7823 | 5.0000 | -0.596% | 411 | -6.198% |
| 2025-07-21 | 5.0350 | 5.1300 | 5.0300 | 5.0300 | -0.465% | 2,266 | -6.757% |
| 2025-07-18 | 5.1750 | 5.1750 | 5.0535 | 5.0535 | -2.771% | 526 | -7.191% |
| 2025-07-17 | 5.1975 | 5.1975 | 5.1975 | 5.1975 | -1.000% | 1,893 | -9.762% |
| 2025-07-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 2,889 | -10.665% |
| 2025-07-15 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.226% | 263 | -8.396% |
| 2025-07-14 | 4.9760 | 4.9760 | 4.9600 | 4.9600 | -0.701% | 700 | -5.442% |
| 2025-07-11 | 4.9019 | 4.9950 | 4.9019 | 4.9950 | -3.664% | 1,611 | -6.104% |
| 2025-07-10 | 5.1900 | 5.1900 | 5.1850 | 5.1850 | +4.747% | 1,824 | -9.545% |
| 2025-07-09 | 5.0550 | 5.1135 | 4.9500 | 4.9500 | -6.955% | 5,288 | -5.251% |
| 2025-07-08 | 5.1450 | 5.3200 | 5.0007 | 5.3200 | +8.461% | 1,007 | -11.840% |
| 2025-07-07 | 4.9500 | 4.9500 | 4.9050 | 4.9050 | -7.173% | 4,370 | -4.381% |
| 2025-07-03 | 5.0500 | 5.3000 | 5.0500 | 5.2840 | +5.469% | 975 | -11.240% |
| 2025-07-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.907% | 242 | -6.385% |
| 2025-07-01 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.683% | 886 | -9.107% |
| 2025-06-30 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | +1.707% | 960 | -8.486% |
| 2025-06-27 | 5.1170 | 5.1170 | 5.0390 | 5.0390 | -0.611% | 17,809 | -6.924% |
| 2025-06-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.553% | 433 | -7.493% |
| 2025-06-25 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | +6.357% | 580 | -8.930% |
| 2025-06-23 | 4.9650 | 4.9700 | 4.8422 | 4.8422 | +0.461% | 1,173 | -3.141% |
| 2025-06-20 | 5.0000 | 5.0282 | 4.8100 | 4.8200 | -4.354% | 31,541 | -2.695% |
| 2025-06-18 | 5.1250 | 5.1250 | 5.0394 | 5.0394 | -1.766% | 686 | -6.931% |
| 2025-06-17 | 5.3200 | 5.3200 | 5.0127 | 5.1300 | +1.183% | 2,551 | -8.575% |
| 2025-06-16 | 5.0900 | 5.1300 | 5.0700 | 5.0700 | +4.471% | 1,829 | -7.493% |
| 2025-06-13 | 4.9000 | 4.9700 | 4.8530 | 4.8530 | -1.602% | 1,163 | -3.357% |
| 2025-06-12 | 4.9880 | 5.1672 | 4.8928 | 4.9320 | +3.832% | 2,274 | -4.905% |
| 2025-06-11 | 4.8400 | 4.8500 | 4.7500 | 4.7500 | -3.651% | 4,054 | -1.261% |
| 2025-06-09 | 4.9150 | 4.9400 | 4.9150 | 4.9300 | +2.155% | 4,159 | -4.866% |
| 2025-06-06 | 4.7900 | 4.8260 | 4.7220 | 4.8260 | -0.903% | 855 | -2.816% |
| 2025-06-05 | 4.7200 | 4.9700 | 4.7200 | 4.8700 | +6.100% | 3,331 | -3.694% |
| 2025-06-04 | 4.6600 | 4.6600 | 4.5900 | 4.5900 | -2.340% | 1,823 | +2.181% |
| 2025-06-03 | 4.6550 | 4.7300 | 4.5600 | 4.7000 | +2.174% | 14,347 | -0.211% |
| 2025-06-02 | 4.4900 | 4.6625 | 4.4900 | 4.6000 | +0.921% | 1,714 | +1.959% |
| 2025-05-30 | 4.5500 | 4.5900 | 4.5350 | 4.5580 | -3.840% | 2,658 | +2.898% |
| 2025-05-29 | 4.6700 | 4.7850 | 4.6700 | 4.7400 | +0.744% | 3,923 | -1.053% |
| 2025-05-28 | 4.5500 | 4.7800 | 4.5500 | 4.7050 | -2.386% | 3,372 | -0.317% |
| 2025-05-23 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.261% | 453 | -2.695% |
| 2025-05-22 | 4.8500 | 5.0200 | 4.7600 | 4.7600 | -3.838% | 4,136 | -1.468% |
| 2025-05-21 | 5.0800 | 5.0800 | 4.9500 | 4.9500 | +0.406% | 1,360 | -5.251% |
| 2025-05-20 | 5.1273 | 5.1273 | 4.9300 | 4.9300 | -0.805% | 580 | -4.866% |
| 2025-05-19 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 664 | -5.632% |
| 2025-05-16 | 5.0000 | 5.0000 | 4.9400 | 4.9700 | -0.161% | 3,272 | -5.632% |
| 2025-05-15 | 4.9300 | 4.9780 | 4.9300 | 4.9780 | 0.000% | 601 | -5.783% |