Dark

AACAY
AAC TECHS HLDGS UNSP/ADR
stock OTC ADR

EOD

Jul 27, 2026

4.87USD+0.307%(+0.01)7,696

Pre-market

0.00USD-100.000%(-4.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	4.85000	4.88000	4.8500	4.8650	+0.307%	7,696	0.000%
2026-07-24	4.87000	4.91000	4.8501	4.8501	-1.621%	6,873	+0.307%
2026-07-23	5.03000	5.03000	4.9000	4.9300	-1.301%	4,671	-1.318%
2026-07-22	4.99000	4.99500	4.9875	4.9950	+0.301%	3,477	-2.603%
2026-07-21	4.97000	4.99000	4.9575	4.9800	+1.426%	8,240	-2.309%
2026-07-20	4.94000	4.95000	4.9100	4.9100	+0.615%	4,732	-0.916%
2026-07-17	4.91000	4.94125	4.8800	4.8800	-7.048%	17,458	-0.307%
2026-07-16	5.07000	5.25000	5.0700	5.2500	+5.847%	839	-7.333%
2026-07-15	4.84000	4.96000	4.8100	4.9600	+2.692%	10,101	-1.915%
2026-07-14	5.00000	5.00000	4.8300	4.8300	+0.207%	12,524	+0.725%
2026-07-13	4.90500	4.90500	4.8200	4.8200	-3.057%	2,777	+0.934%
2026-07-10	4.91500	4.97200	4.8475	4.9720	+0.444%	4,417	-2.152%
2026-07-09	4.99000	4.99000	4.8500	4.9500	+1.020%	25,168	-1.717%
2026-07-08	4.91000	4.91000	4.8800	4.9000	+0.823%	16,565	-0.714%
2026-07-07	4.98000	4.98000	4.8350	4.8600	-3.571%	8,666	+0.103%
2026-07-06	5.04240	5.04240	5.0400	5.0400	-1.176%	1,415	-3.472%
2026-07-02	5.19000	5.19000	5.1000	5.1000	-6.764%	19,301	-4.608%
2026-07-01	5.31000	5.53990	5.3100	5.4700	+0.737%	18,427	-11.060%
2026-06-30	5.52000	5.52000	5.3800	5.4300	+0.185%	7,223	-10.405%
2026-06-29	5.59000	5.59000	5.3100	5.4200	-1.275%	17,086	-10.240%
2026-06-26	5.47000	5.53000	5.4700	5.4900	-4.686%	5,386	-11.384%
2026-06-25	5.85000	5.96000	5.7000	5.7599	-1.466%	12,670	-15.537%
2026-06-24	5.82000	5.91990	5.8200	5.8456	+0.526%	7,784	-16.775%
2026-06-23	5.84950	5.84990	5.8150	5.8150	-3.566%	9,998	-16.337%
2026-06-22	6.05000	6.24000	5.9950	6.0300	-2.585%	4,867	-19.320%
2026-06-18	6.19000	6.20000	6.1600	6.1900	+2.145%	9,917	-21.405%
2026-06-17	6.15500	6.19000	6.0600	6.0600	-0.476%	5,785	-19.719%
2026-06-16	6.30000	6.35000	6.0000	6.0890	+5.166%	13,262	-20.102%
2026-06-15	5.79000	5.80000	5.6560	5.7899	+6.042%	5,335	-15.974%
2026-06-12	5.58000	5.68990	5.4200	5.4600	-0.365%	4,075	-10.897%
2026-06-11	5.36000	5.48000	5.3500	5.4800	-1.792%	52,522	-11.223%
2026-06-10	5.65000	5.65000	5.5800	5.5800	-3.293%	9,797	-12.814%
2026-06-09	5.85000	5.85000	5.6700	5.7700	+0.856%	9,778	-15.685%
2026-06-08	5.77000	5.81000	5.7100	5.7210	+0.722%	6,962	-14.962%
2026-06-05	5.89000	5.89000	5.6400	5.6800	-5.929%	21,766	-14.349%
2026-06-04	5.98000	6.06000	5.9800	6.0380	-0.494%	11,199	-19.427%
2026-06-03	6.08440	6.09000	6.0680	6.0680	+0.464%	8,122	-19.825%
2026-06-02	5.96000	6.07000	5.9600	6.0400	+3.496%	7,372	-19.454%
2026-06-01	5.90000	5.90000	5.8100	5.8360	+0.760%	8,871	-16.638%
2026-05-29	5.76000	5.86000	5.7600	5.7920	+3.244%	6,183	-16.005%
2026-05-28	5.82000	5.82000	5.5675	5.6100	-0.708%	3,455	-13.280%
2026-05-27	5.74000	5.74000	5.6500	5.6500	-0.528%	2,378	-13.894%
2026-05-26	5.60000	5.68000	5.5200	5.6800	+4.797%	6,161	-14.349%
2026-05-22	5.46605	5.46605	5.4200	5.4200	+0.743%	93,384	-10.240%
2026-05-21	5.41000	5.51000	5.3800	5.3800	+1.414%	609	-9.572%
2026-05-20	5.41000	5.41000	5.2990	5.3050	-1.026%	5,757	-8.294%
2026-05-19	5.35000	5.36000	5.3450	5.3600	-0.741%	3,620	-9.235%
2026-05-18	5.45000	5.47500	5.4000	5.4000	-0.917%	4,818	-9.907%
2026-05-15	5.35250	5.45000	5.3525	5.4500	-5.464%	895	-10.734%
2026-05-14	5.58000	5.83000	5.5800	5.7650	+2.216%	2,046	-15.611%
2026-05-13	5.37000	5.64000	5.3700	5.6400	+15.621%	49,260	-13.741%
2026-05-12	4.92000	4.92000	4.8700	4.8780	-0.854%	6,907	-0.267%
2026-05-11	4.92000	5.00000	4.9200	4.9200	-1.205%	2,440	-1.118%
2026-05-08	4.90000	4.98000	4.9000	4.9800	+1.633%	10,574	-2.309%
2026-05-07	4.90000	4.95000	4.9000	4.9000	+2.083%	1,323	-0.714%
2026-05-06	5.03000	5.03000	4.8000	4.8000	-4.000%	1,363	+1.354%
2026-05-05	4.99000	5.00000	4.9900	5.0000	+6.381%	4,671	-2.700%
2026-05-04	4.73000	4.73000	4.7001	4.7001	+2.622%	1,528	+3.508%
2026-04-30	4.58000	4.58000	4.5800	4.5800	-5.372%	509	+6.223%
2026-04-29	4.51000	4.84000	4.5100	4.8400	+8.520%	1,415	+0.517%
2026-04-28	4.53500	4.57250	4.4600	4.4600	-7.277%	6,786	+9.081%
2026-04-24	4.87000	4.87000	4.8100	4.8100	-1.636%	1,195	+1.143%
2026-04-23	4.89000	4.89000	4.8500	4.8900	+0.979%	1,444	-0.511%
2026-04-22	4.93500	4.93500	4.8426	4.8426	+1.735%	634	+0.463%
2026-04-21	4.74000	4.81000	4.7400	4.7600	-4.322%	12,618	+2.206%
2026-04-20	4.95000	4.97500	4.9500	4.9750	+1.427%	1,506	-2.211%
2026-04-17	4.81000	4.90500	4.8100	4.9050	+4.362%	2,031	-0.815%
2026-04-16	4.70000	4.70520	4.7000	4.7000	+2.845%	721	+3.511%
2026-04-15	4.57000	4.57000	4.5700	4.5700	+1.330%	394	+6.455%
2026-04-14	4.66000	4.77000	4.5100	4.5100	-1.957%	7,131	+7.871%
2026-04-13	4.60000	4.60000	4.6000	4.6000	+1.822%	839	+5.761%
2026-04-10	4.62500	4.62500	4.5177	4.5177	+1.294%	612	+7.688%
2026-04-09	4.45000	4.77000	4.4500	4.4600	-3.254%	5,026	+9.081%
2026-04-08	4.82000	4.82000	4.5575	4.6100	+6.467%	8,087	+5.531%
2026-04-07	4.17650	4.33000	4.1600	4.3300	+4.087%	12,095	+12.356%
2026-04-06	4.32500	4.32500	4.1600	4.1600	-3.704%	1,997	+16.947%
2026-04-02	4.32500	4.36000	4.2755	4.3200	-1.930%	2,552	+12.616%
2026-04-01	4.40500	4.52050	4.4050	4.4050	+2.204%	1,967	+10.443%
2026-03-31	4.13750	4.31000	4.0972	4.3100	+1.531%	12,620	+12.877%
2026-03-30	4.24500	4.34990	4.2450	4.2450	-0.118%	3,439	+14.605%
2026-03-27	4.25000	4.32700	4.2500	4.2500	-1.163%	6,978	+14.471%
2026-03-26	4.42000	4.42000	4.3000	4.3000	-0.693%	11,880	+13.140%
2026-03-25	4.33000	4.43500	4.3300	4.3300	-2.565%	1,490	+12.356%
2026-03-24	4.30000	4.44400	4.3000	4.4440	+5.183%	1,913	+9.473%
2026-03-23	4.16800	4.29000	4.0600	4.2250	+8.195%	16,361	+15.148%
2026-03-20	4.03000	4.03000	3.8200	3.9050	-5.218%	3,131	+24.584%
2026-03-19	4.16000	4.21500	4.1200	4.1200	+0.980%	993	+18.083%
2026-03-18	4.09000	4.09010	4.0800	4.0800	-3.887%	13,941	+19.240%
2026-03-17	4.24500	4.24500	4.1610	4.2450	+1.071%	4,902	+14.605%
2026-03-16	4.20000	4.20000	4.0860	4.2000	+4.738%	9,910	+15.833%
2026-03-13	4.14000	4.27000	4.0100	4.0100	-1.232%	1,819	+21.322%
2026-03-12	4.16850	4.21500	4.0600	4.0600	-1.932%	14,002	+19.828%
2026-03-11	4.18000	4.19600	4.1400	4.1400	-1.429%	6,442	+17.512%
2026-03-10	4.14000	4.31000	4.1400	4.2000	+2.752%	80,035	+15.833%
2026-03-09	4.03000	4.23000	4.0300	4.0875	-0.061%	15,938	+19.021%
2026-03-06	4.06000	4.36000	4.0600	4.0900	+2.764%	14,109	+18.949%
2026-03-05	4.02000	4.03000	3.9800	3.9800	-1.898%	18,291	+22.236%
2026-03-04	4.17000	4.31000	4.0570	4.0570	+0.670%	7,879	+19.916%
2026-03-03	4.30000	4.30000	3.9100	4.0300	-11.171%	9,683	+20.720%
2026-03-02	4.62600	4.62600	4.5368	4.5368	-3.595%	1,926	+7.234%
2026-02-27	4.68000	4.70600	4.6800	4.7060	-1.651%	1,022	+3.379%
2026-02-26	4.68000	4.82500	4.6800	4.7850	-1.543%	15,105	+1.672%
2026-02-25	4.86000	4.86000	4.8600	4.8600	-1.619%	254	+0.103%
2026-02-24	4.91750	4.97000	4.8125	4.9400	+0.919%	5,158	-1.518%
2026-02-23	4.90500	4.90500	4.8650	4.8950	+3.161%	1,545	-0.613%
2026-02-20	4.74500	4.74500	4.7450	4.7450	-0.939%	763	+2.529%
2026-02-19	4.70000	4.79000	4.6264	4.7900	+0.842%	1,857	+1.566%
2026-02-18	4.63200	4.75000	4.5301	4.7500	+1.604%	2,852	+2.421%
2026-02-17	4.67500	4.82000	4.6750	4.6750	-1.682%	1,596	+4.064%
2026-02-13	4.71600	4.75500	4.7160	4.7550	+5.432%	1,233	+2.313%
2026-02-12	4.75820	4.76500	4.5100	4.5100	-4.651%	693	+7.871%
2026-02-11	4.63500	4.76000	4.6350	4.7300	+2.603%	102,613	+2.854%
2026-02-10	4.87000	4.87000	4.6100	4.6100	-0.432%	1,144	+5.531%
2026-02-09	4.71000	4.71000	4.6300	4.6300	+2.160%	2,037	+5.076%
2026-02-06	4.42000	4.53210	4.4200	4.5321	+1.389%	3,715	+7.345%
2026-02-05	4.64500	4.73250	4.4700	4.4700	-0.887%	2,659	+8.837%
2026-02-04	4.64000	4.64000	4.4300	4.5100	-3.219%	29,320	+7.871%
2026-02-03	4.76000	4.79600	4.6600	4.6600	+3.556%	2,766	+4.399%
2026-02-02	4.69250	4.69250	4.5000	4.5000	-2.386%	4,559	+8.111%
2026-01-30	4.73000	4.81000	4.6100	4.6100	-2.123%	4,136	+5.531%
2026-01-29	4.58000	4.79000	4.5800	4.7100	-0.423%	23,013	+3.291%
2026-01-28	4.84000	4.84000	4.7300	4.7300	-2.273%	1,471	+2.854%
2026-01-27	4.95000	4.95000	4.8400	4.8400	+1.149%	1,706	+0.517%
2026-01-26	4.79900	4.79900	4.7850	4.7850	-4.491%	2,330	+1.672%
2026-01-23	5.01000	5.01000	5.0100	5.0100	+1.954%	204	-2.894%
2026-01-22	4.90000	4.94000	4.9000	4.9140	+3.453%	6,683	-0.997%
2026-01-21	4.75000	4.75000	4.7500	4.7500	-0.315%	371	+2.421%
2026-01-20	4.85000	4.85000	4.7600	4.7650	-5.486%	3,896	+2.099%
2026-01-16	4.97880	5.15000	4.9788	5.0416	-0.951%	752	-3.503%
2026-01-15	5.00000	5.09000	4.9425	5.0900	+4.948%	5,164	-4.420%
2026-01-14	4.92000	4.92000	4.8500	4.8500	-2.267%	861	+0.309%
2026-01-13	4.92500	4.96250	4.9250	4.9625	-0.750%	922	-1.965%
2026-01-12	4.98000	5.00000	4.9700	5.0000	+1.266%	2,051	-2.700%
2026-01-09	4.93750	4.93750	4.9375	4.9375	-1.250%	379	-1.468%
2026-01-08	4.81000	5.00000	4.8100	5.0000	+2.249%	2,425	-2.700%
2026-01-07	5.08500	5.08500	4.8900	4.8900	-3.929%	2,253	-0.511%
2026-01-06	5.14000	5.14000	5.0775	5.0900	+0.842%	2,788	-4.420%
2026-01-05	5.08660	5.19120	5.0188	5.0475	-1.608%	2,220	-3.616%
2026-01-02	5.10000	5.13000	5.1000	5.1300	+2.191%	5,196	-5.166%
2025-12-31	5.19990	5.19990	5.0200	5.0200	+1.112%	902	-3.088%
2025-12-30	4.84000	4.96480	4.8400	4.9648	+0.097%	1,823	-2.010%
2025-12-29	4.75000	4.96000	4.7500	4.9600	-0.402%	1,685	-1.915%
2025-12-26	4.92250	4.98000	4.9225	4.9800	+1.633%	1,821	-2.309%
2025-12-24	4.90000	4.90000	4.9000	4.9000	0.000%	802	-0.714%
2025-12-23	4.82500	4.90000	4.8105	4.9000	+2.510%	3,932	-0.714%
2025-12-22	4.87250	4.87250	4.7800	4.7800	-2.776%	2,411	+1.778%
2025-12-19	4.85000	4.91650	4.8500	4.9165	+0.934%	498	-1.047%
2025-12-18	4.65000	4.87100	4.6500	4.8710	+1.691%	1,758	-0.123%
2025-12-17	4.89500	4.99000	4.7900	4.7900	-1.744%	10,078	+1.566%
2025-12-16	4.77000	4.96500	4.7700	4.8750	+1.563%	7,538	-0.205%
2025-12-15	4.80000	4.80000	4.8000	4.8000	-1.639%	537	+1.354%
2025-12-12	4.85000	5.04000	4.8500	4.8800	+0.826%	22,069	-0.307%
2025-12-11	4.84000	4.84000	4.7068	4.8400	-1.826%	1,274	+0.517%
2025-12-10	4.84000	4.95000	4.8400	4.9300	+0.407%	62,810	-1.318%
2025-12-09	4.77680	5.00000	4.7300	4.9100	-0.607%	4,518	-0.916%
2025-12-08	4.97300	5.05000	4.9340	4.9400	-1.299%	4,253	-1.518%
2025-12-05	5.04000	5.04000	4.9800	5.0050	+1.275%	893	-2.797%
2025-12-04	4.94500	4.94500	4.9125	4.9420	-1.554%	3,781	-1.558%
2025-12-03	5.00800	5.02000	5.0080	5.0200	+2.869%	778	-3.088%
2025-12-02	4.87000	5.05000	4.8700	4.8800	+0.619%	2,606	-0.307%
2025-12-01	4.68000	4.86000	4.6800	4.8500	+7.064%	9,604	+0.309%
2025-11-28	4.69500	4.69500	4.5300	4.5300	-0.658%	376	+7.395%
2025-11-26	4.60500	4.60500	4.5600	4.5600	-3.899%	686	+6.689%
2025-11-25	4.74500	4.74500	4.7450	4.7450	-1.800%	598	+2.529%
2025-11-24	4.74000	4.83200	4.7200	4.8320	+0.877%	8,594	+0.683%
2025-11-21	4.70000	4.79000	4.5600	4.7900	+1.699%	17,899	+1.566%
2025-11-20	4.85000	4.85000	4.7100	4.7100	-1.875%	13,751	+3.291%
2025-11-19	4.85000	4.85000	4.7626	4.8000	-1.840%	2,088	+1.354%
2025-11-18	4.86000	4.90000	4.8520	4.8900	-3.740%	9,335	-0.511%
2025-11-17	5.05500	5.08000	5.0428	5.0800	-0.196%	10,814	-4.232%
2025-11-14	5.01500	5.09000	5.0150	5.0900	+0.593%	11,854	-4.420%
2025-11-13	5.10000	5.10000	5.0400	5.0600	-0.784%	18,924	-3.854%
2025-11-12	5.10000	5.10000	5.0316	5.1000	+2.968%	3,681	-4.608%
2025-11-11	4.92000	4.97000	4.9200	4.9530	+0.671%	4,726	-1.777%
2025-11-10	4.82240	4.92000	4.8224	4.9200	-0.203%	2,335	-1.118%
2025-11-07	5.01000	5.04000	4.8600	4.9300	-2.376%	13,147	-1.318%
2025-11-06	5.02500	5.06100	5.0250	5.0500	+0.398%	1,949	-3.663%
2025-11-05	4.87500	5.03000	4.8448	5.0300	+2.028%	3,321	-3.280%
2025-11-04	5.20000	5.20000	4.9300	4.9300	-2.569%	14,414	-1.318%
2025-11-03	4.96000	5.08700	4.9600	5.0600	0.000%	3,402	-3.854%
2025-10-31	5.05000	5.11000	5.0500	5.0600	0.000%	5,282	-3.854%
2025-10-30	5.01000	5.06000	5.0100	5.0600	-3.065%	2,082	-3.854%
2025-10-29	5.15500	5.24000	5.1500	5.2200	-0.096%	14,618	-6.801%
2025-10-28	5.25000	5.25000	5.1810	5.2250	-1.508%	1,827	-6.890%
2025-10-27	5.06410	5.30500	5.0641	5.3050	+0.664%	804	-8.294%
2025-10-24	5.22500	5.32000	5.2100	5.2700	+2.930%	2,768	-7.685%
2025-10-23	5.14000	5.14000	5.0900	5.1200	+1.587%	8,186	-4.980%
2025-10-22	5.05650	5.21000	5.0400	5.0400	-2.533%	1,085	-3.472%
2025-10-21	5.11000	5.20500	5.1100	5.1710	+4.676%	2,386	-5.918%
2025-10-20	5.05000	5.05000	4.9400	4.9400	-0.803%	721	-1.518%
2025-10-17	5.03000	5.03000	4.9800	4.9800	-3.490%	1,953	-2.309%
2025-10-16	5.28000	5.28000	5.1601	5.1601	+1.978%	1,644	-5.719%
2025-10-15	4.92000	5.32000	4.9200	5.0600	+0.099%	14,809	-3.854%
2025-10-14	5.20000	5.20000	5.0010	5.0550	-5.248%	1,905	-3.759%
2025-10-13	5.29000	5.40000	5.2900	5.3350	+2.794%	3,158	-8.810%
2025-10-10	5.63000	5.63000	5.1900	5.1900	-11.130%	26,165	-6.262%
2025-10-09	5.64000	5.84000	5.6400	5.8400	+3.546%	5,137	-16.695%
2025-10-08	5.99000	6.00000	5.5500	5.6400	-3.590%	23,435	-13.741%
2025-10-07	6.11000	6.11000	5.8000	5.8500	+1.316%	12,256	-16.838%
2025-10-06	5.77400	5.77400	5.7740	5.7740	-2.795%	952	-15.743%
2025-10-03	5.94000	5.94000	5.9400	5.9400	+1.887%	598	-18.098%
2025-10-01	5.93000	6.10000	5.7700	5.8300	+0.344%	4,300	-16.552%
2025-09-30	5.65450	5.89750	5.6545	5.8100	+0.172%	1,673	-16.265%
2025-09-29	5.81800	5.85000	5.6640	5.8000	+1.933%	2,975	-16.121%
2025-09-26	5.98900	5.98900	5.6900	5.6900	-3.396%	975	-14.499%
2025-09-25	6.09000	6.09000	5.8600	5.8900	-1.505%	11,332	-17.402%
2025-09-24	6.30000	6.30000	5.9800	5.9800	-3.236%	4,193	-18.645%
2025-09-23	6.45000	6.45000	6.1800	6.1800	-1.671%	1,823	-21.278%
2025-09-22	6.16000	6.33000	6.1600	6.2850	+9.686%	12,439	-22.593%
2025-09-19	5.70000	5.74000	5.7000	5.7300	+2.504%	7,229	-15.096%
2025-09-18	5.63450	5.74000	5.5900	5.5900	-1.237%	4,181	-12.970%
2025-09-17	5.52000	5.96000	5.5200	5.6600	+1.799%	10,610	-14.046%
2025-09-16	5.40430	5.70000	5.4043	5.5600	+0.633%	1,577	-12.500%
2025-09-15	5.40000	5.84000	5.4000	5.5250	-5.378%	2,965	-11.946%
2025-09-12	5.41440	5.83900	5.4144	5.8390	+2.799%	882	-16.681%
2025-09-11	5.41000	5.68000	5.4100	5.6800	+0.709%	1,009	-14.349%
2025-09-10	5.70000	5.70000	5.5127	5.6400	+0.909%	672	-13.741%
2025-09-09	5.65000	5.65000	5.5100	5.5892	+0.830%	3,481	-12.957%
2025-09-08	5.69500	5.70000	5.5432	5.5432	+1.710%	3,354	-12.235%
2025-09-05	5.37250	5.63900	5.3725	5.4500	+5.010%	28,319	-10.734%
2025-09-04	5.60000	5.60000	5.1900	5.1900	-3.352%	851	-6.262%
2025-09-03	5.43000	5.43000	5.3700	5.3700	+0.750%	1,865	-9.404%
2025-09-02	5.61000	5.61000	5.3000	5.3300	-2.381%	4,775	-8.724%
2025-08-29	5.34420	5.61000	5.3442	5.4600	-2.327%	2,381	-10.897%
2025-08-28	5.62000	5.62000	5.5901	5.5901	-0.055%	1,644	-12.971%
2025-08-27	5.68000	5.90990	5.5900	5.5932	+0.417%	3,040	-13.019%
2025-08-26	5.67000	5.97000	5.5700	5.5700	-1.416%	36,513	-12.657%
2025-08-25	5.56500	5.95000	5.5650	5.6500	+2.727%	5,858	-13.894%
2025-08-21	5.49000	5.60000	5.3822	5.5000	-13.522%	8,315	-11.545%
2025-08-20	6.36000	6.36000	6.3600	6.3600	+3.415%	1,174	-23.506%
2025-08-19	6.50520	6.50520	6.1500	6.1500	-4.056%	1,057	-20.894%
2025-08-18	6.20000	6.41000	6.2000	6.4100	+6.744%	5,765	-24.103%
2025-08-15	5.86440	6.00500	5.8644	6.0050	+3.356%	1,532	-18.984%
2025-08-14	6.04000	6.04000	5.8100	5.8100	-1.525%	455	-16.265%
2025-08-13	5.93000	6.02000	5.9000	5.9000	+5.640%	4,566	-17.542%
2025-08-12	5.65000	5.66000	5.4624	5.5850	+1.178%	3,371	-12.892%
2025-08-11	5.40000	5.55000	5.4000	5.5200	+2.033%	1,801	-11.866%
2025-08-08	5.34500	5.41000	5.2400	5.4100	+0.558%	6,564	-10.074%
2025-08-07	5.38000	5.56000	5.3800	5.3800	+1.003%	1,452	-9.572%
2025-08-06	5.38500	5.38500	5.2821	5.3266	+2.435%	730	-8.666%
2025-08-05	5.21400	5.22000	5.1400	5.2000	+1.845%	12,805	-6.442%
2025-08-04	5.17000	5.17000	5.0811	5.1058	+1.507%	4,936	-4.716%
2025-08-01	5.06000	5.06000	4.9600	5.0300	-1.082%	7,360	-3.280%
2025-07-31	5.28000	5.28000	5.0200	5.0850	-0.489%	3,312	-4.326%
2025-07-30	5.11000	5.11000	5.1100	5.1100	-3.018%	278	-4.795%
2025-07-29	5.36000	5.36500	5.2690	5.2690	+5.380%	2,918	-7.667%
2025-07-28	5.19500	5.29250	5.0000	5.0000	-1.381%	2,038	-2.700%
2025-07-25	4.92280	5.07000	4.9228	5.0700	+1.430%	1,176	-4.043%
2025-07-24	4.90000	5.07500	4.9000	4.9985	+0.070%	12,019	-2.671%
2025-07-23	4.96400	5.06000	4.9640	4.9950	-0.100%	3,607	-2.603%
2025-07-22	4.78230	5.00000	4.7823	5.0000	-0.596%	411	-2.700%
2025-07-21	5.03500	5.13000	5.0300	5.0300	-0.465%	2,266	-3.280%
2025-07-18	5.17500	5.17500	5.0535	5.0535	-2.771%	526	-3.730%
2025-07-17	5.19750	5.19750	5.1975	5.1975	-1.000%	1,893	-6.397%
2025-07-16	5.25000	5.25000	5.2500	5.2500	+2.539%	2,889	-7.333%
2025-07-15	5.12000	5.12000	5.1200	5.1200	+3.226%	263	-4.980%
2025-07-14	4.97600	4.97600	4.9600	4.9600	-0.701%	700	-1.915%
2025-07-11	4.90190	4.99500	4.9019	4.9950	-3.664%	1,611	-2.603%
2025-07-10	5.19000	5.19000	5.1850	5.1850	+4.747%	1,824	-6.172%
2025-07-09	5.05500	5.11350	4.9500	4.9500	-6.955%	5,288	-1.717%
2025-07-08	5.14500	5.32000	5.0007	5.3200	+8.461%	1,007	-8.553%
2025-07-07	4.95000	4.95000	4.9050	4.9050	-7.173%	4,370	-0.815%
2025-07-03	5.05000	5.30000	5.0500	5.2840	+5.469%	975	-7.930%
2025-07-02	5.01000	5.01000	5.0100	5.0100	-2.907%	242	-2.894%
2025-07-01	5.16000	5.16000	5.1600	5.1600	+0.683%	886	-5.717%
2025-06-30	5.12500	5.12500	5.1250	5.1250	+1.707%	960	-5.073%
2025-06-27	5.11700	5.11700	5.0390	5.0390	-0.611%	17,809	-3.453%
2025-06-26	5.07000	5.07000	5.0700	5.0700	-1.553%	433	-4.043%
2025-06-25	5.18000	5.18000	5.1500	5.1500	+6.357%	580	-5.534%
2025-06-23	4.96500	4.97000	4.8422	4.8422	+0.461%	1,173	+0.471%
2025-06-20	5.00000	5.02820	4.8100	4.8200	-4.354%	31,541	+0.934%
2025-06-18	5.12500	5.12500	5.0394	5.0394	-1.766%	686	-3.461%
2025-06-17	5.32000	5.32000	5.0127	5.1300	+1.183%	2,551	-5.166%
2025-06-16	5.09000	5.13000	5.0700	5.0700	+4.471%	1,829	-4.043%
2025-06-13	4.90000	4.97000	4.8530	4.8530	-1.602%	1,163	+0.247%
2025-06-12	4.98800	5.16720	4.8928	4.9320	+3.832%	2,274	-1.358%
2025-06-11	4.84000	4.85000	4.7500	4.7500	-3.651%	4,054	+2.421%
2025-06-09	4.91500	4.94000	4.9150	4.9300	+2.155%	4,159	-1.318%
2025-06-06	4.79000	4.82600	4.7220	4.8260	-0.903%	855	+0.808%
2025-06-05	4.72000	4.97000	4.7200	4.8700	+6.100%	3,331	-0.103%
2025-06-04	4.66000	4.66000	4.5900	4.5900	-2.340%	1,823	+5.991%
2025-06-03	4.65500	4.73000	4.5600	4.7000	+2.174%	14,347	+3.511%
2025-06-02	4.49000	4.66250	4.4900	4.6000	+0.921%	1,714	+5.761%
2025-05-30	4.55000	4.59000	4.5350	4.5580	-3.840%	2,658	+6.735%
2025-05-29	4.67000	4.78500	4.6700	4.7400	+0.744%	3,923	+2.637%
2025-05-28	4.55000	4.78000	4.5500	4.7050	-2.386%	3,372	+3.401%
2025-05-23	4.82000	4.82000	4.8200	4.8200	+1.261%	453	+0.934%
2025-05-22	4.85000	5.02000	4.7600	4.7600	-3.838%	4,136	+2.206%
2025-05-21	5.08000	5.08000	4.9500	4.9500	+0.406%	1,360	-1.717%
2025-05-20	5.12730	5.12730	4.9300	4.9300	-0.805%	580	-1.318%
2025-05-19	4.97000	4.97000	4.9700	4.9700	0.000%	664	-2.113%
2025-05-16	5.00000	5.00000	4.9400	4.9700	-0.161%	3,272	-2.113%
2025-05-15	4.93000	4.97800	4.9300	4.9780	-3.152%	601	-2.270%
2025-05-14	5.14000	5.14000	5.0001	5.1400	-3.202%	5,864	-5.350%
2025-05-13	5.20000	5.40000	5.2000	5.3100	-0.188%	92,967	-8.380%
2025-05-12	5.25000	5.46500	5.2500	5.3200	+16.923%	8,227	-8.553%
2025-05-09	4.77500	4.77500	4.5500	4.5500	-0.596%	1,874	+6.923%
2025-05-08	4.54000	4.65500	4.5400	4.5773	-0.688%	1,755	+6.285%
2025-05-07	4.71000	4.71000	4.6090	4.6090	-5.553%	4,946	+5.554%
2025-05-06	4.60010	4.88000	4.6001	4.8800	+0.308%	2,518	-0.307%
2025-05-05	4.86500	5.00000	4.8650	4.8650	-0.103%	1,922	0.000%
2025-05-02	4.88000	4.88000	4.7888	4.8700	+7.506%	3,460	-0.103%
2025-05-01	4.65000	4.70000	4.5300	4.5300	-1.735%	11,938	+7.395%
2025-04-30	4.68000	4.70100	4.6100	4.6100	+1.430%	686	+5.531%
2025-04-29	4.49000	4.65000	4.4900	4.5450	+0.110%	3,869	+7.041%
2025-04-28	4.60000	4.60000	4.4582	4.5400	-1.732%	3,261	+7.159%
2025-04-25	4.89000	4.89000	4.5700	4.6200	-0.645%	11,786	+5.303%
2025-04-24	4.60000	4.65000	4.5800	4.6500	+1.087%	5,476	+4.624%
2025-04-23	4.62000	4.70000	4.5200	4.6000	+8.235%	18,014	+5.761%
2025-04-22	4.25000	4.46600	4.2500	4.2500	+3.887%	2,217	+14.471%
2025-04-21	4.11000	4.22000	4.0020	4.0910	-4.192%	3,569	+18.920%
2025-04-17	4.27500	4.37000	4.1600	4.2700	+3.638%	1,953	+13.934%
2025-04-16	4.18000	4.28000	4.0501	4.1201	-7.100%	4,549	+18.080%
2025-04-15	4.62000	4.62000	4.4000	4.4350	-8.176%	22,088	+9.696%
2025-04-14	4.55000	4.83000	4.5100	4.8299	+4.093%	6,289	+0.727%
2025-04-11	4.53010	4.70500	4.5014	4.6400	+7.159%	15,477	+4.849%
2025-04-10	4.44000	4.55990	4.1900	4.3300	+0.231%	50,814	+12.356%
2025-04-09	4.34000	4.34000	4.0600	4.3200	+4.348%	30,787	+12.616%
2025-04-08	4.40000	4.40000	4.0400	4.1400	0.000%	33,503	+17.512%
2025-04-07	4.18000	4.61000	4.1100	4.1400	-17.200%	36,976	+17.512%
2025-04-04	4.74000	5.53140	4.6800	5.0000	-3.661%	13,496	-2.700%
2025-04-03	5.20000	5.27650	5.1900	5.1900	-13.211%	26,637	-6.262%
2025-04-02	5.95000	6.02500	5.9500	5.9800	+0.504%	6,369	-18.645%
2025-04-01	5.97000	5.98500	5.9100	5.9500	-1.734%	9,780	-18.235%
2025-03-31	6.00990	6.05500	6.0090	6.0550	+1.594%	11,564	-19.653%
2025-03-28	6.00500	6.04860	5.8900	5.9600	-4.026%	11,295	-18.372%
2025-03-27	6.10180	6.27920	6.1018	6.2100	-0.321%	6,934	-21.659%
2025-03-26	6.09170	6.23000	6.0917	6.2300	+2.215%	1,515	-21.910%
2025-03-25	6.02000	6.18000	6.0200	6.0950	-7.216%	7,542	-20.180%
2025-03-24	6.89000	6.89000	6.5690	6.5690	-0.015%	4,088	-25.940%
2025-03-21	6.71000	6.71000	6.5400	6.5700	-4.610%	22,000	-25.951%
2025-03-20	6.62000	6.88750	6.6200	6.8875	+0.547%	14,623	-29.365%
2025-03-19	6.80000	6.89000	6.7900	6.8500	+3.474%	14,364	-28.978%
2025-03-18	6.65000	6.74750	6.6200	6.6200	-2.216%	4,275	-26.511%
2025-03-17	6.65750	6.77000	6.6575	6.7700	+4.154%	12,692	-28.139%
2025-03-14	6.52610	6.59000	6.5000	6.5000	-0.307%	4,933	-25.154%
2025-03-13	6.69000	6.69000	6.4615	6.5200	-0.610%	4,439	-25.383%
2025-03-12	6.68990	6.68990	6.4519	6.5600	+1.548%	11,410	-25.838%
2025-03-11	6.50000	6.64000	6.4123	6.4600	-1.524%	3,293	-24.690%
2025-03-10	6.60000	6.60000	6.4800	6.5600	+4.293%	62,478	-25.838%
2025-03-07	6.25010	6.30000	6.2100	6.2900	-3.231%	4,652	-22.655%
2025-03-06	6.42000	6.57000	6.4200	6.5000	+5.691%	8,170	-25.154%
2025-03-05	6.01500	6.19000	5.9200	6.1500	+5.308%	16,637	-20.894%
2025-03-04	5.77500	5.87000	5.6700	5.8400	+1.112%	29,577	-16.695%
2025-03-03	5.79600	5.86000	5.5800	5.7758	+1.866%	14,526	-15.769%
2025-02-28	5.71500	5.77000	5.5900	5.6700	-6.513%	10,396	-14.198%
2025-02-27	6.00000	6.07000	6.0000	6.0650	+0.748%	1,956	-19.786%
2025-02-26	6.11000	6.11000	5.9800	6.0200	-0.905%	3,758	-19.186%
2025-02-25	6.04400	6.08000	5.9300	6.0750	+1.419%	9,521	-19.918%
2025-02-24	6.35000	6.35000	5.9600	5.9900	-5.461%	18,724	-18.781%
2025-02-21	6.34000	6.34000	6.2400	6.3360	+0.975%	6,961	-23.217%
2025-02-20	6.29000	6.35000	6.2701	6.2748	+1.370%	13,655	-22.468%
2025-02-19	6.29000	6.29000	6.1500	6.1900	+4.209%	8,522	-21.405%
2025-02-18	5.90160	6.02000	5.9016	5.9400	-2.222%	3,424	-18.098%
2025-02-14	6.10000	6.12000	6.0700	6.0750	+0.746%	3,324	-19.918%
2025-02-13	5.99000	6.08500	5.9900	6.0300	-3.828%	9,793	-19.320%
2025-02-12	6.18000	6.28000	6.1400	6.2700	+9.233%	18,828	-22.408%
2025-02-11	5.81860	5.81860	5.6900	5.7400	-1.375%	17,132	-15.244%
2025-02-10	5.85000	5.85750	5.8200	5.8200	+0.172%	12,680	-16.409%
2025-02-07	5.88000	5.88000	5.8090	5.8100	+0.606%	22,801	-16.265%
2025-02-06	5.90000	5.90000	5.7600	5.7750	+2.758%	5,511	-15.758%
2025-02-05	5.60000	5.62000	5.5501	5.6200	+4.851%	9,329	-13.434%
2025-02-04	5.35250	5.41000	5.3525	5.3600	+3.675%	12,553	-9.235%
2025-02-03	5.38000	5.38000	5.1700	5.1700	-0.768%	9,783	-5.899%
2025-01-31	5.43000	5.43000	5.0500	5.2100	-0.382%	15,674	-6.622%
2025-01-30	5.15000	5.34000	5.1500	5.2300	+0.965%	14,702	-6.979%
2025-01-29	5.17500	5.18000	5.1300	5.1800	+1.569%	5,030	-6.081%
2025-01-28	5.09000	5.10000	5.0525	5.1000	+2.616%	7,953	-4.608%
2025-01-27	5.05000	5.05000	4.9400	4.9700	-2.165%	4,565	-2.113%
2025-01-24	4.93000	5.12000	4.9300	5.0800	+2.626%	3,069	-4.232%

.dark-mode .ZDWX6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDWX6q{ color: #333333; background-color: white; border: 2px solid #333333; }AACAYAAC TECHS HLDGS UNSP/ADRstock OTC ADR

AACAY
AAC TECHS HLDGS UNSP/ADR
stock OTC ADR