ZS280121C00070000
ZS Jan 21 2028 70.00 Call
optionOPRA
EODOct 21, 2026
168.30USD+89.101%(+79.30)5Vol21OI
ZS280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 168.30 | 168.30 | 168.30 | 168.30 | +89.101% | 5 | 21 | 0.000% |
| 2026-07-01 | 89.00 | 89.00 | 89.00 | 89.00 | +20.842% | 1 | 20 | +89.101% |
| 2026-06-26 | 73.65 | 73.65 | 73.65 | 73.65 | +13.308% | 2 | 21 | +128.513% |
| 2026-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | -18.953% | 1 | 20 | +158.923% |
| 2026-06-04 | 80.20 | 80.20 | 80.20 | 80.20 | -7.816% | 2 | 19 | +109.850% |
| 2026-06-02 | 87.00 | 87.00 | 87.00 | 87.00 | -13.433% | 3 | 16 | +93.448% |
| 2026-06-01 | 100.50 | 100.50 | 100.50 | 100.50 | +23.540% | 1 | 16 | +67.463% |
| 2026-05-29 | 75.30 | 81.35 | 75.30 | 81.35 | +5.924% | 3 | 15 | +106.884% |
| 2026-05-28 | 76.80 | 76.80 | 76.80 | 76.80 | +6.136% | 10 | 5 | +119.141% |
| 2026-05-27 | 77.00 | 77.00 | 72.36 | 72.36 | +7.711% | 5 | 1 | +132.587% |
| 2026-04-09 | 67.18 | 67.18 | 67.18 | 67.18 | 0.000% | 1 | 1 | +150.521% |