ZS270115P00440000
ZS Jan 15 2027 440.00 Put
optionOPRA
InactiveOct 31, 2025
127.50USD-1.840%(-2.39)2Vol0OI
ZS270115P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 127.50 | 127.50 | 127.50 | 127.50 | -1.840% | 2 | 2 | 0.000% |
| 2025-10-30 | 129.89 | 129.89 | 129.89 | 129.89 | -2.624% | 1 | 1 | -1.840% |
| 2025-10-29 | 133.39 | 133.39 | 133.39 | 133.39 | +2.121% | 1 | 1 | -4.416% |
| 2025-10-28 | 130.62 | 130.62 | 130.62 | 130.62 | +0.492% | 1 | 2 | -2.389% |
| 2025-10-27 | 129.98 | 129.98 | 129.98 | 129.98 | -4.426% | 1 | 4 | -1.908% |
| 2025-10-23 | 136.00 | 136.00 | 136.00 | 136.00 | -3.887% | 1 | 4 | -6.250% |
| 2025-10-21 | 141.50 | 141.50 | 141.50 | 141.50 | +1.274% | 2 | 5 | -9.894% |
| 2025-10-13 | 139.72 | 139.72 | 139.72 | 139.72 | -0.725% | 2 | 3 | -8.746% |
| 2025-10-08 | 140.74 | 140.74 | 140.74 | 140.74 | 0.000% | 1 | 1 | -9.407% |