chartexchange

ZS270115P00440000
ZS Jan 15 2027 440.00 Put
optionOPRA

InactiveOct 31, 2025
127.50USD-1.840%(-2.39)2Vol0OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
440
Expiration
Jan 15, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$184.80
ZS 440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d——00
Jan 15, 202783d$127.50-1.84%20
Jan 21, 2028454d——00
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
380 P$133.73+21.57%30ITM
390 P$177.40+18.41%10ITM
400 P$210.25-19.90%10ITM
410 P$124.44+16.30%30ITM
420 P$165.75+13.58%10ITM
430 P$245.00+83.82%10ITM
440 P$127.50-1.84%20ITM
450 P$135.13-0.32%10ITM
460 P$180.83+4.48%30ITM
470 P——00ITM
480 P$199.15+4.19%20ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/