ZS270115P00370000
ZS Jan 15 2027 370.00 Put
optionOPRA
EODOct 15, 2026
156.45USD+41.200%(+45.65)1Vol1OI
ZS270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 156.45 | 156.45 | 156.45 | 156.45 | +41.200% | 1 | 0 | 0.000% |
| 2025-11-21 | 110.80 | 110.80 | 110.80 | 110.80 | +35.452% | 3 | 4 | +41.200% |
| 2025-10-30 | 81.80 | 81.80 | 81.80 | 81.80 | -29.525% | 3 | 7 | +91.259% |
| 2025-08-07 | 116.07 | 116.07 | 116.07 | 116.07 | +10.596% | 3 | 4 | +34.789% |
| 2025-07-23 | 104.95 | 104.95 | 104.95 | 104.95 | +2.241% | 1 | 7 | +49.071% |
| 2025-07-22 | 102.85 | 103.55 | 102.65 | 102.65 | +4.777% | 3 | 6 | +52.411% |
| 2025-06-04 | 97.97 | 97.97 | 97.97 | 97.97 | 0.000% | 3 | 3 | +59.692% |