chartexchange

ZS270115P00370000
ZS Jan 15 2027 370.00 Put
optionOPRA

EODOct 15, 2026
156.45USD+41.200%(+45.65)1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
370
Expiration
Jan 15, 2027
DTE
84d
Moneyness
ITM
Intrinsic
$114.80
ZS 370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202656d——00
Jan 15, 202784d$156.45+41.20%11
Jan 21, 2028455d$98.93+0.00%20
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
310 P$101.57+4.87%62ITM
320 P$166.75+13.40%10ITM
330 P$182.35-8.46%14ITM
340 P$143.50-0.73%111ITM
350 P$114.05+64.41%40ITM
360 P$131.95+6.84%10ITM
370 P$156.45+41.20%11ITM
380 P$133.73+21.57%30ITM
390 P$177.40+18.41%10ITM
400 P$210.25-19.90%10ITM
410 P$124.44+16.30%30ITM
420 P$165.75+13.58%10ITM
430 P$245.00+83.82%10ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/