ZS270115C00390000
ZS Jan 15 2027 390.00 Call
optionOPRA
EODOct 22, 2026
2.38USD+78.947%(+1.05)1Vol42OI
ZS270115C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +78.947% | 1 | 42 | 0.000% |
| 2026-10-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 42 | +78.947% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 1 | 41 | +106.957% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.056% | 1 | 42 | +40.000% |
| 2026-09-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 1 | 43 | +65.278% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +88.000% | 1 | 42 | +68.794% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -46.429% | 3 | 45 | +217.333% |
| 2026-07-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10 | 50 | +70.000% |
| 2026-06-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.077% | 10 | 40 | +70.000% |
| 2026-06-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -39.333% | 1 | 40 | +30.769% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 39 | -20.667% |
| 2026-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -34.426% | 1 | 40 | -40.500% |
| 2026-05-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +25.773% | 1 | 41 | -60.984% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.269% | 1 | 40 | -50.928% |
| 2026-05-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +122.680% | 1 | 40 | -44.907% |
| 2026-05-12 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +30.201% | 4 | 40 | +22.680% |
| 2026-04-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +27.350% | 1 | 40 | +59.732% |
| 2026-04-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 41 | +103.419% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -44.976% | 2 | 42 | +106.957% |
| 2026-02-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -50.939% | 1 | 40 | +13.876% |
| 2026-02-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -20.225% | 3 | 39 | -44.131% |
| 2026-02-02 | 5.3800 | 5.3800 | 5.3400 | 5.3400 | -8.718% | 4 | 42 | -55.431% |
| 2026-01-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -33.219% | 1 | 46 | -59.316% |
| 2025-12-22 | 8.8400 | 9.1900 | 8.7600 | 8.7600 | -33.283% | 5 | 45 | -72.831% |
| 2025-12-03 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -20.424% | 1 | 42 | -81.874% |
| 2025-11-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -55.728% | 3 | 38 | -85.576% |
| 2025-10-16 | 37.3000 | 37.3000 | 37.2700 | 37.2700 | +38.550% | 4 | 38 | -93.614% |
| 2025-09-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +27.488% | 1 | 34 | -91.152% |
| 2025-09-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.941% | 1 | 34 | -88.720% |
| 2025-09-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -39.222% | 1 | 33 | -88.276% |
| 2025-07-17 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -1.329% | 2 | 32 | -92.874% |
| 2025-07-16 | 33.1200 | 34.3700 | 33.1200 | 33.8500 | -24.845% | 43 | 32 | -92.969% |
| 2025-07-08 | 45.0900 | 45.0900 | 45.0400 | 45.0400 | 0.000% | 2 | 2 | -94.716% |