chartexchange

ZS270115C00390000
ZS Jan 15 2027 390.00 Call
optionOPRA

EODOct 22, 2026
2.38USD+78.947%(+1.05)1Vol42OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
390
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$0.91+5.81%162
Jan 15, 202783d$2.38+78.95%142
Jan 21, 2028454d$27.50+36.14%7198
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
330 C$6.41+40.88%2346OTM
340 C$5.41+30.68%1129OTM
350 C$4.56+143.85%2238OTM
360 C$1.71+23.02%21,568OTM
370 C$2.60+57.58%176OTM
380 C$2.55+37.84%2191OTM
390 C$2.38+78.95%142OTM
400 C$2.10+40.00%52254OTM
410 C$1.02-40.00%140OTM
420 C$1.11+35.37%1159OTM
430 C$1.09+45.33%1138OTM
440 C$1.00+17.65%180OTM
450 C$0.98-2.97%194OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/