ZS261120C00080000
ZS Nov 20 2026 80.00 Call
optionOPRA
InactiveSep 16, 2026
114.25USD+15.241%(+15.11)1Vol41OI
ZS261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 114.25 | 114.25 | 114.25 | 114.25 | +15.241% | 1 | 40 | 0.000% |
| 2026-08-24 | 99.14 | 99.14 | 99.14 | 99.14 | +120.213% | 1 | 40 | +15.241% |
| 2026-06-18 | 45.02 | 45.02 | 45.02 | 45.02 | -16.722% | 1 | 39 | +153.776% |
| 2026-06-15 | 55.53 | 55.53 | 54.06 | 54.06 | +0.952% | 18 | 21 | +111.339% |
| 2026-06-12 | 53.55 | 53.55 | 53.55 | 53.55 | +2.508% | 2 | 19 | +113.352% |
| 2026-06-09 | 52.36 | 52.36 | 52.24 | 52.24 | -12.187% | 6 | 13 | +118.702% |
| 2026-06-04 | 59.66 | 59.66 | 59.49 | 59.49 | +14.360% | 3 | 10 | +92.049% |
| 2026-05-27 | 52.92 | 52.92 | 52.02 | 52.02 | 0.000% | 11 | 0 | +119.627% |