ZS261113P00192500
ZS Nov 13 2026 192.50 Put
optionOPRA
EODOct 21, 2026
1.90USD-54.869%(-2.31)2Vol9OI
ZS261113P00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2400 | 3.2400 | 1.9000 | 1.9000 | -54.869% | 2 | 9 | 0.000% |
| 2026-10-19 | 4.8200 | 4.8200 | 4.0900 | 4.2100 | -40.453% | 8 | 1 | -54.869% |
| 2026-10-16 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 1 | 0 | -73.126% |