chartexchange

ZS261113P00192500
ZS Nov 13 2026 192.50 Put
optionOPRA

EODOct 21, 2026
1.90USD-54.869%(-2.31)2Vol9OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
192.5
Expiration
Nov 13, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ZS 192.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+0.00%55108
Oct 30, 20267d$0.21-46.15%3149
Nov 6, 202614d$0.69-33.65%524
Nov 13, 202621d$1.90-54.87%29
ZS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
177.5 P$0.66-60.71%36OTM
180 P$1.42+35.24%134OTM
182.5 P$2.73-32.92%55OTM
185 P$1.66-63.76%15OTM
187.5 P$3.01+0.33%712OTM
190 P$1.09-65.72%422OTM
192.5 P$1.90-54.87%29OTM
195 P$1.57-32.03%18OTM
197.5 P$2.21-11.24%16OTM
200 P$2.40-5.88%140OTM
202.5 P$8.45+0.00%138OTM
205 P$4.32-52.89%719OTM
207.5 P$3.42-30.49%719OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/