ZM290119P00090000
ZM Jan 19 2029 90.00 Put
optionOPRA
InactiveSep 28, 2026
20.00USD+12.676%(+2.25)15Vol5OI
ZM290119P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.09 | 20.09 | 20.00 | 20.00 | +12.676% | 15 | 15 | 0.000% |
| 2026-09-23 | 17.75 | 17.75 | 17.75 | 17.75 | -5.283% | 5 | 10 | +12.676% |
| 2026-09-18 | 18.74 | 18.74 | 18.74 | 18.74 | 0.000% | 10 | 0 | +6.724% |