ZM290119P00085000
ZM Jan 19 2029 85.00 Put
optionOPRA
EODOct 21, 2026
13.50USD-19.834%(-3.34)20Vol19OI
ZM290119P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.40 | 13.50 | 13.40 | 13.50 | -19.834% | 20 | 9 | 0.000% |
| 2026-09-28 | 16.71 | 16.84 | 16.71 | 16.84 | +6.380% | 6 | 4 | -19.834% |
| 2026-09-24 | 15.83 | 15.83 | 15.83 | 15.83 | +0.508% | 2 | 2 | -14.719% |
| 2026-09-23 | 15.75 | 15.75 | 15.75 | 15.75 | -1.501% | 1 | 1 | -14.286% |
| 2026-09-16 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000% | 1 | 0 | -15.572% |