ZM290119P00065000
ZM Jan 19 2029 65.00 Put
optionOPRA
EODOct 21, 2026
6.32USD-16.069%(-1.21)1Vol1OI
ZM290119P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -16.069% | 1 | 0 | 0.000% |
| 2026-10-19 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +11.556% | 1 | 1 | -16.069% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -6.370% |