ZM290119P00055000
ZM Jan 19 2029 55.00 Put
optionOPRA
InactiveOct 1, 2026
4.49USD-7.992%(-0.39)1Vol1OI
ZM290119P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.992% | 1 | 2 | 0.000% |
| 2026-09-18 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +4.274% | 1 | 1 | -7.992% |
| 2026-09-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 1 | 0 | -4.060% |