ZM290119P00050000
ZM Jan 19 2029 50.00 Put
optionOPRA
EODOct 21, 2026
2.95USD-9.231%(-0.30)1Vol31OI
ZM290119P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 1 | 32 | 0.000% |
| 2026-10-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 31 | -9.231% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 10 | 21 | -1.667% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 10 | 11 | -7.813% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -3.955% | 10 | 1 | -13.235% |
| 2026-09-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 0 | -16.667% |