ZM290119P00100000
ZM Jan 19 2029 100.00 Put
optionOPRA
EODOct 21, 2026
20.80USD-14.050%(-3.40)1Vol9OI
ZM290119P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.80 | 20.80 | 20.80 | 20.80 | -14.050% | 1 | 8 | 0.000% |
| 2026-09-30 | 24.20 | 24.20 | 24.20 | 24.20 | -4.574% | 8 | 8 | -14.050% |
| 2026-09-28 | 26.00 | 26.00 | 25.36 | 25.36 | 0.000% | 8 | 0 | -17.981% |