ZM290119C00095000
ZM Jan 19 2029 95.00 Call
optionOPRA
EODOct 12, 2026
30.46USD+8.053%(+2.27)2Vol4OI
ZM290119C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 30.50 | 30.50 | 30.46 | 30.46 | +8.053% | 2 | 3 | 0.000% |
| 2026-10-07 | 28.19 | 28.19 | 28.19 | 28.19 | +11.423% | 2 | 1 | +8.053% |
| 2026-09-18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 1 | 0 | +20.395% |